名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 57.55M | 180.49+0.50% | 03:59:59 | |
SNX Synnex Corp | 113.06 | 116.00 | 113.87 | 110.26 | -2.53% | 4.66M | 113.06-2.53% | 04:00:00 | |
FTNT Fortinet | 68.31 | 67.27 | 68.60 | 67.00 | +1.55% | 3.92M | 68.31+1.55% | 03:59:59 | |
WOLF Wolfspeed Inc | 29.46 | 28.58 | 29.90 | 28.74 | +3.08% | 3.24M | 29.46+3.08% | 04:00:00 | |
TRMB Trimble Inc | 64.36 | 63.30 | 64.63 | 62.63 | +1.67% | 2.96M | 64.36+1.67% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
WOLF Wolfspeed | 29.46 | +0.88 | +3.08%
KN Knowles Cor | 16.10 | +0.40 | +2.55%
RAMP Liveramp | 34.50 | +0.84 | +2.50%
SLAB Silicon Laborator | 143.72 | +3.47 | +2.47%
ACIW ACI Worldwide | 33.21 | +0.67 | +2.06%
名稱 | 價格 | |
---|---|---|
SNX Synnex Corp | 113.06 | -2.94 | -2.53%
CIEN Ciena Corp | 49.45 | -1.04 | -2.06%
JBL 捷普科技 | 133.95 | -1.99 | -1.46%
SYNA Synapticsorp | 97.56 | -1.25 | -1.27%
IT Gartner | 476.05 | -4.79 | -1.00%