名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 8.33 | 13.71 | 11.05 | 8.24 | -39.24% | 46.15M | 8.33-39.24% | 04:59:59 | |
AMD 美國超微公司AMD | 149.82 | 145.10 | 150.12 | 145.66 | +3.25% | 30.33M | 149.82+3.25% | 04:59:59 | |
FTNT Fortinet | 83.68 | 80.87 | 83.83 | 81.50 | +3.47% | 6.38M | 83.68+3.47% | 04:59:59 | |
VSAT ViaSat | 9.48 | 10.28 | 10.64 | 9.21 | -7.78% | 5.36M | 9.48-7.78% | 04:59:59 | |
CIEN Ciena Corp | 70.32 | 68.50 | 71.05 | 68.40 | +2.66% | 2.39M | 70.32+2.66% | 04:59:59 |
名稱 | 價格 |
---|---|
ACIW ACI Worldwide | 59.20+4.78+8.78% |
RAMP Liveramp | 28.50+2.18+8.28% |
ANSS ANSYS | 355.58+21.96+6.58% |
DXC DXC Technology | 22.58+1.15+5.37% |
SCOR Comscore | 5.55+0.270+5.11% |
名稱 | 價格 |
---|---|
WOLF Wolfspeed | 8.33-5.38-39.24% |
VSAT ViaSat | 9.48-0.80-7.78% |
DDD 3D Systems Corp | 3.40-0.170-4.76% |
PTC Parametric Tech | 190.05-7.99-4.03% |
BDC Belden Inc | 128.00-3.43-2.61% |