名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 151.74 | 152.27 | 157.66 | 150.63 | -0.35% | 42.22M | 151.74-0.35% | 04:00:00 | |
WOLF Wolfspeed Inc | 24.47 | 22.57 | 24.63 | 23.33 | +8.42% | 5.16M | 24.47+8.42% | 04:00:00 | |
FTNT Fortinet | 65.45 | 64.80 | 65.80 | 64.59 | +1.00% | 3.64M | 65.45+1.00% | 04:00:00 | |
TER 泰瑞达公司 | 100.70 | 99.85 | 102.64 | 99.47 | +0.85% | 2.23M | 100.70+0.85% | 04:00:00 | |
CDNS Cadence Design Systems Inc | 277.66 | 281.76 | 284.10 | 276.72 | -1.46% | 2.23M | 277.66-1.46% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
WOLF Wolfspeed | 24.47 | +1.90 | +8.42%
MPWR Monolithic Pwr | 642.21 | +30.84 | +5.04%
VSH Vishay Intertechnology Inc | 22.28 | +0.70 | +3.24%
IPGP IPG Photonics Corp | 88.05 | +2.68 | +3.14%
SYNA Synapticsorp | 86.04 | +2.58 | +3.09%
名稱 | 價格 | |
---|---|---|
MANH Manhattan Ass | 206.32 | -24.31 | -10.54%
SLAB Silicon Laborator | 114.26 | -11.15 | -8.89%
VSAT ViaSat | 16.12 | -0.63 | -3.76%
RAMP Liveramp | 32.33 | -0.86 | -2.59%
CDNS Cadence Design | 277.66 | -4.10 | -1.46%