名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 7.76 | 7.82 | 7.83 | 7.69 | -0.77% | 4.05M | 7.76-0.77% | 02:41:31 | |
CPRT Copart Inc | 58.31 | 59.07 | 58.84 | 58.03 | -1.29% | 713.79K | 58.31-1.29% | 02:54:21 | |
ODFL Old Dominion Freight Line Inc | 179.26 | 181.44 | 182.40 | 177.84 | -1.20% | 438.62K | 179.26-1.20% | 02:50:27 | |
MLKN MillerKnoll Inc | 22.42 | 22.43 | 22.67 | 22.14 | -0.04% | 315.77K | 22.42-0.04% | 02:54:17 | |
ROL Rollins Inc | 46.58 | 46.85 | 46.91 | 46.37 | -0.58% | 298.26K | 46.58-0.58% | 02:53:32 |
名稱 | 價格 |
---|---|
MLKN MillerKnoll | 22.42-0.01-0.04% |
FCN FTI Consulting | 193.29-0.17-0.09% |
ROL Rollins Inc | 46.58-0.28-0.59% |
LECO Lincoln Electric Holdings Inc | 189.77-1.13-0.59% |
GGG Graco Inc | 84.30-0.58-0.68% |
名稱 | 價格 |
---|---|
DNOW Now Inc | 12.855-0.275-2.09% |
DLX Deluxe Corp | 22.52-0.47-2.04% |
GVA Granite Const | 88.54-1.84-2.03% |
LII Lennox International | 616.71-12.93-2.05% |
EME EMCOR Group Inc | 457.27-9.31-2.00% |