名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.68 | 5.66 | 5.74 | 5.58 | +0.27% | 2.93M | 5.68+0.27% | 08/05 | |
CPRT Copart Inc | 55.56 | 55.93 | 55.83 | 55.47 | -0.66% | 638.63K | 55.56-0.66% | 00:13:16 | |
KBR KBR Inc | 65.48 | 67.31 | 67.22 | 65.43 | -2.71% | 546.22K | 65.48-2.71% | 00:17:56 | |
ODFL Old Dominion Freight Line Inc | 184.09 | 184.79 | 186.79 | 183.61 | -0.38% | 280.84K | 184.09-0.38% | 08/05 | |
KMT Kennametal | 25.10 | 24.56 | 25.17 | 24.26 | +2.20% | 301.43K | 25.10+2.20% | 00:17:30 |
名稱 | 價格 |
---|---|
KMT Kennametal | 25.10+0.54+2.20% |
GVA Granite Const | 60.69+1.18+1.98% |
WWD Woodward | 178.89+2.44+1.38% |
KEX Kirby Corp | 114.66+1.33+1.17% |
VMI Valmont Industries Inc | 249.21+2.71+1.10% |
名稱 | 價格 |
---|---|
KBR KBR Inc | 65.48-1.83-2.71% |
CAR Avis | 120.81-0.80-0.66% |
CLH Clean Harbors Inc | 210.22-3.21-1.50% |
TTC Toro Co. | 87.70-1.38-1.54% |
TEX Terex Corp | 59.65-0.84-1.39% |