名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.78 | 5.72 | 5.80 | 5.64 | +1.05% | 13.35M | 5.78+1.05% | 04:00:00 | |
ODFL Old Dominion Freight Line Inc | 182.42 | 196.66 | 191.49 | 181.30 | -7.24% | 3.42M | 182.42-7.24% | 04:00:00 | |
CPRT Copart Inc | 55.73 | 55.22 | 56.07 | 54.94 | +0.92% | 2.38M | 55.73+0.92% | 04:00:01 | |
TEX Terex Corp | 59.60 | 59.90 | 62.12 | 56.34 | -0.50% | 2.14M | 59.60-0.50% | 04:00:00 | |
ROL Rollins Inc | 44.89 | 44.27 | 45.28 | 44.44 | +1.40% | 1.64M | 44.89+1.40% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
CSL Carlisle Companies Inc | 400.92 | +18.89 | +4.94%
TGI Triumph Group Inc | 13.65 | +0.23 | +1.71%
DLX Deluxe Corp | 20.36 | +0.31 | +1.55%
MLKN MillerKnoll | 25.73 | +0.37 | +1.46%
GVA Granite Const | 55.54 | +0.78 | +1.42%
名稱 | 價格 | |
---|---|---|
ODFL Old Dominion Freight Line Inc | 182.42 | -14.24 | -7.24%
FCN FTI Consulting | 211.43 | -3.88 | -1.80%
IEX IDEX | 220.62 | -2.66 | -1.19%
WERN Werner Enter | 34.74 | -0.34 | -0.97%
OSK Oshkosh Corp | 117.58 | -1.11 | -0.94%