名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.43 | 5.49 | 5.45 | 5.24 | -1.09% | 18.78M | 5.43-1.09% | 22/03 | |
CPRT Copart Inc | 53.63 | 53.85 | 53.97 | 53.07 | -0.41% | 5.95M | 53.63-0.41% | 22/03 | |
DNOW Now Inc | 16.03 | 16.33 | 16.17 | 15.76 | -1.84% | 5.76M | 16.03-1.84% | 22/03 | |
AOS A.O Smith Corp | 66.50 | 66.71 | 66.82 | 65.89 | -0.31% | 4.06M | 66.50-0.31% | 22/03 | |
TEX Terex Corp | 39.09 | 39.08 | 39.23 | 37.98 | +0.03% | 3.96M | 39.09+0.03% | 22/03 |
名稱 | 價格 |
---|---|
CAR Avis | 60.65+2.73+4.71% |
ODFL Old Dominion Freight Line Inc | 165.22+4.09+2.54% |
LSTR Landstar System | 149.08+2.45+1.67% |
KEX Kirby Corp | 101.33+1.19+1.19% |
WERN Werner Enter | 29.57+0.32+1.09% |
名稱 | 價格 |
---|---|
VMI Valmont Industries Inc | 285.50-41.08-12.58% |
MLKN MillerKnoll | 18.49-0.47-2.48% |
MAN Manpower Inc | 57.68-1.39-2.35% |
RRX Regal Beloit Corp | 120.74-2.79-2.26% |
OSK Oshkosh Corp | 95.78-1.90-1.95% |