名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 7.82 | 7.85 | 7.87 | 7.66 | -0.38% | 10.25M | 7.82-0.38% | 04:59:59 | |
CPRT Copart Inc | 59.07 | 59.11 | 59.18 | 58.74 | -0.07% | 2.1M | 59.07-0.07% | 04:59:59 | |
ROL Rollins Inc | 46.85 | 46.60 | 46.90 | 46.14 | +0.54% | 981.15K | 46.85+0.54% | 04:59:59 | |
ODFL Old Dominion Freight Line Inc | 181.44 | 181.57 | 182.83 | 179.43 | -0.07% | 756.74K | 181.44-0.07% | 04:59:59 | |
KBR KBR Inc | 57.64 | 57.23 | 58.16 | 56.98 | +0.72% | 736.02K | 57.64+0.72% | 04:59:59 |
名稱 | 價格 |
---|---|
TGI Triumph Group Inc | 18.95+0.36+1.94% |
MLKN MillerKnoll | 22.43+0.40+1.82% |
DLX Deluxe Corp | 22.99+0.37+1.64% |
DY Dycom Ind. | 178.32+2.82+1.61% |
MAN Manpower Inc | 57.65+0.67+1.18% |
名稱 | 價格 |
---|---|
GVA Granite Const | 90.37-0.75-0.82% |
WSO Watsco Inc | 487.58-3.77-0.77% |
LSTR Landstar System | 174.91-1.35-0.77% |
MSM MSC Industrial Direct Comp Inc | 76.26-0.45-0.59% |
MSA MSA Safety | 168.11-0.83-0.49% |