名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp | 2.975 | 3.07 | 3.10 | 2.96 | -3.09% | 5.37M | 2.975-3.09% | 00:43:22 | |
VLY Valley National Bancorp | 7.45 | 7.77 | 7.78 | 7.41 | -4.18% | 2.62M | 7.45-4.18% | 00:30:46 | |
FNB F.N.B. Corp | 13.88 | 13.62 | 13.95 | 13.61 | +1.91% | 1.61M | 13.88+1.91% | 00:12:00 | |
FULT Fulton Financial | 15.98 | 15.56 | 15.99 | 15.48 | +2.70% | 1.35M | 15.98+2.70% | 00:29:48 | |
ASB Associated Banc-Corp | 21.82 | 21.37 | 22.15 | 21.17 | +2.08% | 1.04M | 21.82+2.08% | 00:43:21 |
名稱 | 價格 | |
---|---|---|
FULT Fulton Financial | 15.98 | +0.42 | +2.70%
HWC Hancock Whitney | 47.23 | +1.05 | +2.27%
ASB Associated Banc-Corp | 21.82 | +0.44 | +2.08%
MSCI MSCI Inc | 474.25 | +9.76 | +2.10%
FNB FNB Corp | 13.88 | +0.26 | +1.91%
名稱 | 價格 | |
---|---|---|
VLY Valley National | 7.41 | -0.36 | -4.63%
MCY Mercury General Corp | 52.57 | -1.73 | -3.19%
SBNY Signature Bank | 3.25 | -0.10 | -2.99%
NYCB New York Community Bancorp | 2.975 | -0.095 | -3.09%
FHI Federated Investors B | 33.39 | -0.76 | -2.23%