名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp | 2.96 | 2.95 | 2.99 | 2.90 | +0.17% | 11.39M | 2.96+0.17% | 04:00:00 | |
VLY Valley National Bancorp | 7.71 | 7.31 | 7.72 | 7.22 | +5.47% | 8.07M | 7.71+5.47% | 04:00:00 | |
FHN 第一地平线国家公司 | 14.62 | 14.28 | 14.64 | 14.23 | +2.38% | 4.1M | 14.62+2.38% | 04:00:00 | |
FNB F.N.B. Corp | 13.13 | 12.76 | 13.15 | 12.62 | +2.90% | 2.56M | 13.13+2.90% | 04:00:00 | |
SNV Synovus Financial | 34.91 | 33.90 | 35.21 | 33.46 | +2.98% | 2.54M | 34.91+2.98% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
VLY Valley National | 7.71 | +0.40 | +5.47%
SBNY Signature Bank | 3.59 | +0.14 | +4.06%
TRMK Trustmark Corp | 26.73 | +1.00 | +3.89%
FULT Fulton Financial | 14.99 | +0.56 | +3.88%
CATY Cathay General | 36.00 | +1.34 | +3.87%
名稱 | 價格 | |
---|---|---|
SIVBQ 矽谷銀行 | 0.05 | -0.0010 | -1.96%
WT WisdomTree Inv | 8.735 | -0.035 | -0.40%
NYCB New York Community Bancorp | 2.96 | +0.005 | +0.17%
SEIC SEI Investments | 66.13 | +0.12 | +0.18%
MKTX MarketAxess | 204.01 | +0.86 | +0.42%