名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 67.96 | 68.04 | 68.22 | 67.92 | -0.12% | 43.27K | 67.96-0.12% | 12:41:33 | |
MTSS Mobil’nye Telesistemy PJSC | 240.35 | 240.35 | 242.90 | 238.75 | -0.19% | 1.1M | 240.35-0.19% | 04:49:59 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 914.00 | 914.00 | 938.00 | 900.00 | 0.00% | 0 | 914.000.00% | 04:49:59 | |
RTKM_p Rostelekom PJSC Pref | 59.40 | 59.40 | 60.35 | 59.00 | 0.00% | 0 | 59.400.00% | 04:49:59 | |
TTLK Tattelekom PJSC | 0.782 | 0.782 | 0.804 | 0.772 | 0.00% | 0 | 0.7820.00% | 04:49:59 |