| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 62.05 | 63.10 | 63.12 | 61.90 | -1.66% | 772.22K | 62.05-1.66% | 14:54:59 | |
TTLK Tattelekom PJSC | 0.6105 | 0.615 | 0.6115 | 0.607 | -0.73% | 709K | 0.6105-0.73% | 14:24:52 | |
RTKM_p Rostelekom PJSC Pref | 59.80 | 61.10 | 60.95 | 59.20 | -2.13% | 314.5K | 59.80-2.13% | 14:54:31 | |
MTSS Mobil’nye Telesistemy PJSC | 213.60 | 213.90 | 214.35 | 212.10 | -0.14% | 278.37K | 213.60-0.14% | 14:55:13 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 816.00 | 802.00 | 816.00 | 794.00 | +1.75% | 774 | 816.00+1.75% | 14:52:17 |