| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 1.959 | 1.956 | 1.98 | 1.945 | +0.15% | 4.29M | 1.959+0.15% | 15:31:47 | |
DOBK Doha bk ltd | 2.728 | 2.715 | 2.74 | 2.70 | +0.55% | 1.98M | 2.728+0.55% | 15:32:10 | |
DUBK Dukhan Bank QPSC | 3.26 | 3.26 | 3.29 | 3.25 | +0.03% | 861.99K | 3.26+0.03% | 15:30:41 | |
DBIS Dlala brokerag | 1.451 | 1.444 | 1.488 | 1.445 | +0.48% | 302.74K | 1.451+0.48% | 15:31:00 | |
QFBQ Lesha Bank LLC | 2.848 | 2.84 | 2.869 | 2.84 | +0.28% | 238.19K | 2.848+0.28% | 15:32:26 |
| 名稱 | 價格 |
|---|---|
IHGS Inma Holding | 2.647+0.038+1.46% |
QNBK Qnb | 16.85+0.190+1.14% |
DBIS Dlala brokerag | 1.451+0.007+0.48% |
DOBK Doha bk ltd | 2.728+0.015+0.55% |
COMB Qa comm bk | 4.159+0.019+0.46% |
| 名稱 | 價格 |
|---|---|
QISB Qa islamic bk | 21.48-0.070-0.32% |
NLCS Alijarah Holding Co QPSC | 0.7280.000.00% |
AABQ Ahli United Bank Qatar | 3.8780.000.00% |
DUBK Dukhan Bank QPSC | 3.260.00+0.03% |
QIIB Qa intl is bk | 10.77+0.020+0.19% |