| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 1.91 | 1.91 | 1.924 | 1.90 | 0.00% | 8.65M | 1.910.00% | 24/09 | |
NLCS Alijarah Holding Co QPSC | 0.682 | 0.682 | 0.691 | 0.68 | -1.16% | 5.35M | 0.682-1.16% | 24/09 | |
DBIS Dlala brokerag | 1.60 | 1.60 | 1.63 | 1.55 | +1.91% | 3.82M | 1.60+1.91% | 24/09 | |
QFBQ Lesha Bank LLC | 2.88 | 2.88 | 2.889 | 2.80 | +0.70% | 1.87M | 2.88+0.70% | 24/09 | |
QNBK Qnb | 16.02 | 16.02 | 16.18 | 15.98 | -0.99% | 1.18M | 16.02-0.99% | 24/09 |
| 名稱 | 價格 |
|---|---|
DBIS Dlala brokerag | 1.60+0.030+1.91% |
QFBQ Lesha Bank LLC | 2.88+0.020+0.70% |
DUBK Dukhan Bank QPSC | 3.120.000.00% |
MARK Masraf al raya | 1.910.000.00% |
QOIS Qatar oman inv | 0.7730.000.00% |
| 名稱 | 價格 |
|---|---|
IHGS Inma Holding | 2.51-0.034-1.34% |
NLCS Alijarah Holding Co QPSC | 0.682-0.008-1.16% |
QNBK Qnb | 16.02-0.160-0.99% |
COMB Qa comm bk | 4.067-0.033-0.80% |
DOBK Doha bk ltd | 2.63-0.020-0.75% |