| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 1.71 | 1.71 | 1.731 | 1.683 | -1.16% | 24.53M | 1.71-1.16% | 15/10 | |
NLCS Alijarah Holding Co QPSC | 0.646 | 0.646 | 0.66 | 0.64 | -2.27% | 11.41M | 0.646-2.27% | 15/10 | |
QNBK Qnb | 15.47 | 15.47 | 15.51 | 15.25 | -0.39% | 4.11M | 15.47-0.39% | 15/10 | |
DOBK Doha bk ltd | 2.311 | 2.311 | 2.40 | 2.31 | -2.49% | 2.66M | 2.311-2.49% | 15/10 | |
QFBQ Lesha Bank LLC | 2.833 | 2.833 | 2.864 | 2.812 | -0.60% | 2.58M | 2.833-0.60% | 15/10 |
| 名稱 | 價格 |
|---|---|
COMB Qa comm bk | 3.95+0.060+1.54% |
QIIB Qa intl is bk | 9.78+0.040+0.41% |
AABQ Ahli United Bank Qatar | 3.885+0.005+0.13% |
QOIS Qatar oman inv | 0.8160.000.00% |
DUBK Dukhan Bank QPSC | 3.000.000.00% |
| 名稱 | 價格 |
|---|---|
DOBK Doha bk ltd | 2.311-0.059-2.49% |
NLCS Alijarah Holding Co QPSC | 0.646-0.015-2.27% |
QISB Qa islamic bk | 19.41-0.290-1.47% |
MARK Masraf al raya | 1.71-0.020-1.16% |
DBIS Dlala brokerag | 1.70-0.015-0.87% |