| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 2.176 | 2.175 | 2.184 | 2.172 | +0.05% | 4.24M | 2.176+0.05% | 04/05 | |
QNBK Qnb | 17.73 | 17.60 | 17.85 | 17.58 | +0.74% | 3.32M | 17.73+0.74% | 04/05 | |
COMB Qa comm bk | 4.32 | 4.32 | 4.375 | 4.303 | 0.00% | 2.37M | 4.320.00% | 04/05 | |
DUBK Dukhan Bank QPSC | 3.49 | 3.48 | 3.51 | 3.48 | +0.29% | 1.87M | 3.49+0.29% | 04/05 | |
QFBQ Lesha Bank LLC | 1.986 | 1.96 | 1.998 | 1.965 | +1.33% | 1.76M | 1.986+1.33% | 04/05 |
| 名稱 | 價格 |
|---|---|
AABQ Ahli United Bank Qatar | 3.822+0.077+2.06% |
QFBQ Lesha Bank LLC | 1.986+0.026+1.33% |
QNBK Qnb | 17.73+0.130+0.74% |
DBIS Dlala brokerag | 1.18+0.005+0.43% |
QOIS Qatar oman inv | 0.778+0.003+0.39% |
| 名稱 | 價格 |
|---|---|
DOBK Doha bk ltd | 2.701-0.019-0.70% |
IHGS Inma Holding | 2.74-0.011-0.40% |
QISB Qa islamic bk | 22.39-0.040-0.18% |
NLCS Alijarah Holding Co QPSC | 0.669-0.001-0.15% |
COMB Qa comm bk | 4.320.000.00% |