4,508.28 | 4,598.07 | 4,606.91 | 4,508.28 | 32.59M | -1.95% | |
4,508.28 | 4,598.07 | 4,606.91 | 4,508.28 | 32.59M | -1.95% | |
4,598.07 | 4,639.10 | 4,655.95 | 4,598.07 | 17.11M | -0.88% | |
4,598.07 | 4,639.10 | 4,655.95 | 4,598.07 | 17.11M | -0.88% | |
4,639.10 | 4,657.60 | 4,662.08 | 4,625.89 | 35.78M | -0.40% | |
4,639.10 | 4,657.60 | 4,662.08 | 4,625.89 | 35.78M | -0.40% | |
4,657.60 | 4,665.01 | 4,684.73 | 4,613.95 | 40.02M | -0.16% | |
4,657.60 | 4,665.01 | 4,684.73 | 4,613.95 | 40.02M | -0.16% | |
4,665.01 | 4,685.28 | 4,690.37 | 4,665.01 | 36.06M | -0.43% | |
4,665.01 | 4,685.28 | 4,690.37 | 4,665.01 | 36.06M | -0.43% | |
4,685.28 | 4,681.61 | 4,686.84 | 4,672.44 | 36.04M | +0.08% | |
4,685.28 | 4,681.61 | 4,686.84 | 4,672.44 | 36.04M | +0.08% | |
4,681.61 | 4,735.93 | 4,735.93 | 4,680.18 | 27.61M | -1.15% | |
4,681.61 | 4,735.93 | 4,735.93 | 4,680.18 | 27.61M | -1.15% | |
4,735.93 | 4,685.36 | 4,735.93 | 4,679.45 | 30.02M | +1.08% | |
4,735.93 | 4,685.36 | 4,735.93 | 4,679.45 | 30.02M | +1.08% | |
4,685.36 | 4,709.27 | 4,715.16 | 4,685.31 | 31.39M | -0.51% | |
4,685.36 | 4,709.27 | 4,715.16 | 4,685.31 | 31.39M | -0.51% | |
4,709.27 | 4,663.35 | 4,709.27 | 4,663.35 | 19.19M | +0.98% | |
4,709.27 | 4,663.35 | 4,709.27 | 4,663.35 | 19.19M | +0.98% | |
4,663.35 | 4,693.88 | 4,699.82 | 4,655.09 | 19.46M | -0.65% | |
4,663.35 | 4,693.88 | 4,699.82 | 4,655.09 | 19.46M | -0.65% | |
4,693.88 | 4,724.19 | 4,727.61 | 4,685.54 | 16.31M | +4.12% | |
4,693.88 | 4,724.19 | 4,727.61 | 4,685.54 | 16.31M | -0.64% | |
4,724.19 | 4,710.84 | 4,724.19 | 4,696.72 | 19.55M | +0.28% | |
4,710.84 | 4,731.54 | 4,731.54 | 4,702.00 | 27.04M | -0.44% | |
4,731.54 | 4,690.89 | 4,731.54 | 4,690.89 | 23.91M | +0.87% | |
4,690.89 | 4,717.27 | 4,727.85 | 4,690.89 | 44.82M | -0.56% | |
4,717.27 | 4,706.35 | 4,719.89 | 4,697.67 | 27.37M | +0.23% | |
4,706.35 | 4,715.74 | 4,730.44 | 4,704.27 | 26.56M | -0.20% |