| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.14 | 2.14 | 2.24 | 2.14 | -4.04% | 1.68M | 2.14-4.04% | 22/10 | |
CCAP Qalaa Holdings SAE | 6.33 | 6.33 | 6.44 | 6.24 | +0.96% | 91.95M | 6.33+0.96% | 22/10 | |
GGCC Giza contracti | 0.584 | 0.584 | 0.626 | 0.581 | -5.81% | 20.89M | 0.584-5.81% | 22/10 | |
AMOC Alx mineral oi | 13.51 | 13.51 | 13.91 | 13.31 | -1.03% | 10.02M | 13.51-1.03% | 22/10 | |
PHDC Palm hill dev | 12.40 | 12.40 | 13.05 | 12.40 | -5.27% | 7.74M | 12.40-5.27% | 22/10 |
| 名稱 | 價格 |
|---|---|
PHTV Pyramisa hotel | 325.31-13.21-3.90% |
WCDF Middle west mi | 496.19-3.52-0.70% |
DAPH Dev & eng cons | 81.00-4.25-4.99% |
AFMC Alex mills | 117.38-6.20-5.02% |
CEFM Mid eg flr mil | 126.71-1.53-1.19% |
| 名稱 | 價格 |
|---|---|
SCEM Sinai cement | 84.52-1.81-2.10% |
GSSC Silos & storag | 260.36-2.00-0.76% |
SUGR Delta sugar | 55.00-0.51-0.92% |
PHAR Egypt intl phr | 101.90-1.45-1.40% |
ORWE Oriental weave | 25.15-0.61-2.37% |