| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.88 | 2.94 | 2.96 | 2.88 | -2.04% | 2.76M | 2.88-2.04% | 19:16:59 | |
CCAP Qalaa Holdings SAE | 6.30 | 6.21 | 6.44 | 6.25 | +1.45% | 222.05M | 6.30+1.45% | 19:14:42 | |
GGCC Giza contracti | 0.90 | 0.877 | 0.912 | 0.881 | +2.62% | 33.72M | 0.90+2.62% | 19:16:59 | |
AMOC Alx mineral oi | 13.50 | 13.60 | 13.99 | 13.40 | -0.74% | 10.75M | 13.50-0.74% | 19:16:59 | |
PHDC Palm hill dev | 14.20 | 14.45 | 14.55 | 13.82 | -1.73% | 14.24M | 14.20-1.73% | 19:16:59 |
| 名稱 | 價格 |
|---|---|
PHTV Pyramisa hotel | 350.05-4.06-1.15% |
WCDF Middle west mi | 707.82+15.14+2.19% |
DAPH Dev & eng cons | 125.05-1.94-1.53% |
AFMC Alex mills | 164.00+1.39+0.86% |
CEFM Mid eg flr mil | 147.280.000.00% |
| 名稱 | 價格 |
|---|---|
SCEM Sinai cement | 97.02-3.27-3.26% |
GSSC Silos & storag | 293.50-5.63-1.88% |
SUGR Delta sugar | 63.81+0.81+1.29% |
PHAR Egypt intl phr | 125.11-1.68-1.33% |
ORWE Oriental weave | 27.63-0.56-1.99% |