| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.23 | 2.25 | 2.32 | 2.22 | -0.89% | 20.18M | 2.23-0.89% | 23/04 | |
CCAP Qalaa Holdings SAE | 4.39 | 4.04 | 4.44 | 4.11 | +8.66% | 407.94M | 4.39+8.66% | 23/04 | |
GGCC Giza contracti | 0.389 | 0.383 | 0.39 | 0.383 | +1.57% | 17.85M | 0.389+1.57% | 23/04 | |
AMOC Alx mineral oi | 8.04 | 7.83 | 8.11 | 7.90 | +2.68% | 12.03M | 8.04+2.68% | 23/04 | |
PHDC Palm hill dev | 11.20 | 11.50 | 11.65 | 11.00 | -2.61% | 46.88M | 11.20-2.61% | 23/04 |
| 名稱 | 價格 |
|---|---|
PHTV Pyramisa hotel | 188.83-1.46-0.77% |
WCDF Middle west mi | 541.57-8.51-1.55% |
DAPH Dev & eng cons | 80.88+0.26+0.32% |
AFMC Alex mills | 67.49-1.01-1.47% |
CEFM Mid eg flr mil | 100.01-1.36-1.34% |
| 名稱 | 價格 |
|---|---|
SCEM Sinai cement | 59.06+0.26+0.44% |
GSSC Silos & storag | 262.05+3.70+1.43% |
SUGR Delta sugar | 47.12+0.02+0.04% |
PHAR Egypt intl phr | 85.89-0.29-0.34% |
ORWE Oriental weave | 22.75+0.02+0.09% |