名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.402 | 0.398 | 0.403 | 0.398 | +1.01% | 25.57M | 0.402+1.01% | 23/04 | |
CCAP Qalaa Holdings SAE | 2.86 | 2.82 | 2.86 | 2.81 | +1.42% | 13.37M | 2.86+1.42% | 23/04 | |
GGCC Giza contracti | 0.435 | 0.423 | 0.436 | 0.423 | +2.84% | 10.94M | 0.435+2.84% | 23/04 | |
AMOC Alx mineral oi | 7.73 | 7.65 | 7.73 | 7.63 | +1.05% | 899.8K | 7.73+1.05% | 23/04 | |
PHDC Palm hill dev | 6.62 | 6.53 | 6.66 | 6.55 | +1.38% | 15.61M | 6.62+1.38% | 23/04 |
名稱 | 價格 |
---|---|
PHTV Pyramisa hotel | 112.94+2.94+2.67% |
WCDF Middle west mi | 319.970.000.00% |
DAPH Dev & eng cons | 52.74+1.36+2.65% |
AFMC Alex mills | 25.44-0.24-0.93% |
CEFM Mid eg flr mil | 51.980.000.00% |
名稱 | 價格 |
---|---|
SCEM Sinai cement | 42.86+0.34+0.80% |
GSSC Silos & storag | 154.430.000.00% |
SUGR Delta sugar | 47.24+0.13+0.28% |
PHAR Egypt intl phr | 49.02+0.99+2.06% |
ORWE Oriental weave | 23.47+0.47+2.04% |