| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.73 | 2.85 | 2.85 | 2.71 | -4.21% | 15.57M | 2.73-4.21% | 30/07 | |
CCAP Qalaa Holdings SAE | 5.17 | 5.27 | 5.33 | 5.14 | -1.90% | 111.02M | 5.17-1.90% | 30/07 | |
GGCC Giza contracti | 0.83 | 0.84 | 0.849 | 0.805 | -1.19% | 28.61M | 0.83-1.19% | 30/07 | |
AMOC Alx mineral oi | 8.91 | 8.33 | 9.04 | 8.55 | +6.96% | 44.47M | 8.91+6.96% | 30/07 | |
PHDC Palm hill dev | 14.50 | 14.61 | 14.59 | 14.32 | -0.75% | 11.67M | 14.50-0.75% | 30/07 |
| 名稱 | 價格 |
|---|---|
PHTV Pyramisa hotel | 321.35-5.60-1.71% |
WCDF Middle west mi | 583.68+1.30+0.22% |
DAPH Dev & eng cons | 95.00-2.68-2.74% |
AFMC Alex mills | 184.78+30.79+19.99% |
CEFM Mid eg flr mil | 135.08-0.27-0.20% |
| 名稱 | 價格 |
|---|---|
SCEM Sinai cement | 80.10-4.00-4.76% |
GSSC Silos & storag | 280.99-3.01-1.06% |
SUGR Delta sugar | 46.49-0.42-0.90% |
PHAR Egypt intl phr | 104.00+7.50+7.77% |
ORWE Oriental weave | 22.60-0.30-1.31% |