獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Prime Investment General (PIGI)

埃及
貨幣 EGP
免責聲明
3,329.19
0.00(0.00%)
關閉

Prime Investment General歷史數據

時間範圍
Daily
2023-08-01 - 2024-04-27
日期收市 開市 成交量 升跌(%)
3,329.193,329.193,329.193,329.19123.30M-3.30%
3,442.843,442.843,442.843,442.84220.63M-0.59%
3,463.133,463.133,463.133,463.13241.77M+0.53%
3,444.773,444.773,444.773,444.77168.21M-0.76%
3,471.083,471.083,471.083,471.08271.22M+1.64%
3,414.933,414.933,414.933,414.93173.97M+0.60%
3,394.563,394.563,394.563,394.56160.68M-0.11%
3,398.363,398.363,398.363,398.36239.10M+0.12%
3,394.223,394.963,394.963,394.22151.68M+1.16%
3,355.383,354.713,442.153,352.44288.47M-0.16%
3,360.753,360.753,360.753,360.75287.81M+1.56%
3,309.003,309.003,309.003,309.00+1.17%
3,270.793,270.793,270.793,270.79166.27M-0.07%
3,273.013,289.793,292.463,273.01241.51M-0.68%
3,295.433,295.413,297.593,295.41211.76M+0.61%
3,275.323,275.733,303.423,275.32240.60M+0.07%
3,273.163,272.993,273.163,272.99185.65M+0.85%
3,245.723,244.443,253.543,244.44193.10M-0.48%
3,261.353,261.593,261.593,261.35302.97M+0.28%
3,252.223,252.223,252.223,252.22213.30M-0.12%
3,256.013,256.013,256.013,256.01277.15M+0.27%
3,247.323,247.323,247.323,247.32147.26M+0.67%
3,225.793,225.793,225.793,225.79158.98M-0.83%
3,252.853,252.853,252.853,252.85232.14M+0.07%
3,250.723,250.723,250.723,250.72303.87M+0.01%
3,250.333,250.333,250.333,250.33215.00M+0.62%
3,230.243,230.243,230.243,230.24205.32M+1.71%
3,175.903,175.903,175.903,175.90188.80M+0.67%
3,154.913,154.913,154.913,154.91364.14M-1.23%
3,194.193,194.193,194.193,194.19253.90M-4.06%
最高:
3,471.08
升跌(%):
0.00
平均:
3,305.45
差價:
316.17
最低:
3,154.91
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利