看漲 | |||||||
|---|---|---|---|---|---|---|---|
5.87 | 5.98 | 5.83 | -0.17% | 999.26K | aa.aa | ||
14.14 | 14.48 | 14.10 | -1.39% | 311.23K | aa.aa | ||
24.25 | 24.60 | 24.20 | -0.61% | 105.33K | aa.aa | ||
7.40 | 7.42 | 7.37 | 0.00% | 71.41K | aa.aa | ||
0.640 | 0.680 | 0.614 | -6.98% | 802.28K | aa.aa | ||
2.11 | 2.13 | 2.10 | -1.17% | 609.36K | aa.aa | ||
113.00 | 116.00 | 112.40 | -0.88% | 39.85K | aa.aa | ||
17.36 | 17.46 | 17.26 | -0.80% | 26.85K | aa.aa | ||
1.820 | 1.860 | 1.800 | +1.45% | 129.52K | aa.aa | ||
22.60 | 23.50 | 22.60 | -3.00% | 162.91K | aa.aa | ||
745.00 | 752.00 | 743.00 | -1.19% | 1.61K | aa.aa | ||
45.05 | 45.65 | 44.55 | -0.99% | 39.59K | aa.aa | ||
6.56 | 6.86 | 6.32 | +0.92% | 74.19K | aa.aa | ||
96.20 | 97.30 | 95.20 | +4.57% | 427.02K | aa.aa | ||
7.880 | 7.990 | 7.870 | -0.38% | 1.08M | aa.aa | ||
6.100 | 6.300 | 6.000 | -0.81% | 33.37K | aa.aa | ||
28.850 | 29.300 | 28.750 | 0.00% | 197.66K | aa.aa | ||
440.00 | 440.00 | 438.00 | 0.00% | 81 | aa.aa | ||
14.650 | 14.700 | 14.250 | -0.34% | 134.43K | aa.aa | ||
1.495 | 1.560 | 1.485 | +1.70% | 608.62K | aa.aa | ||
13.53 | 13.97 | 13.46 | -3.43% | 1.86M | aa.aa | ||
71.400 | 72.000 | 71.000 | +1.42% | 58.02K | aa.aa | ||
1.69 | 1.70 | 1.61 | -1.74% | 26.95K | aa.aa | ||
136.00 | 138.50 | 134.50 | -1.81% | 2.23K | aa.aa | ||
6.020 | 6.200 | 5.920 | -0.66% | 173.82K | aa.aa | ||
6.180 | 6.400 | 5.860 | +12.77% | 1.73M | aa.aa | ||
112.20 | 115.00 | 111.60 | -0.71% | 18.32K | aa.aa | ||
195.0 | 195.0 | 191.0 | +0.52% | 4.09K | aa.aa | ||
8.31 | 8.47 | 8.26 | -1.89% | 302.75K | aa.aa | ||
14.00 | 14.15 | 14.00 | -1.06% | 14.47K | aa.aa | ||
56.70 | 58.00 | 56.40 | -1.39% | 59.02K | aa.aa | ||
6.48 | 6.48 | 6.48 | +1.25% | 24 | aa.aa | ||
20.00 | 20.90 | 20.00 | -0.50% | 36.24K | aa.aa | ||
9.98 | 10.10 | 9.80 | -2.16% | 31.94K | aa.aa | ||
15.95 | 16.70 | 15.90 | -1.85% | 47.41K | aa.aa | ||
1.21 | 1.23 | 1.11 | +2.12% | 51.47K | aa.aa | ||
17.50 | 17.50 | 17.30 | +0.29% | 19.95K | aa.aa | ||
2.80 | 2.97 | 2.80 | -2.44% | 65.65K | aa.aa | ||
23.00 | 23.00 | 22.40 | -1.29% | 2.7K | aa.aa | ||
43.15 | 43.55 | 43.00 | -0.12% | 101.46K | aa.aa | ||
29.28 | 29.66 | 29.20 | -1.81% | 149.35K | aa.aa | ||
110.000 | 112.800 | 110.000 | -2.14% | 86.36K | aa.aa | ||
28.95 | 29.40 | 28.90 | +1.05% | 269.16K | aa.aa | ||
32.60 | 33.00 | 32.50 | 0.00% | 10.2K | aa.aa | ||
3.40 | 3.60 | 3.20 | 0.00% | 0 | aa.aa | ||
5.34 | 5.58 | 5.34 | -3.78% | 720.21K | aa.aa | ||
90.40 | 93.00 | 90.15 | -3.11% | 358.95K | aa.aa | ||
237.00 | 241.00 | 236.00 | +0.42% | 4.06K | aa.aa | ||
60.00 | 61.00 | 58.60 | 0.00% | 0 | aa.aa | ||
23.20 | 23.20 | 22.60 | +4.50% | 2.44K | aa.aa | ||
44.65 | 45.60 | 44.20 | -2.30% | 224.03K | aa.aa | ||
16.30 | 16.60 | 16.30 | -0.91% | 79 | aa.aa | ||
462.00 | 462.00 | 462.00 | +5.00% | 10 | aa.aa | ||
5.75 | 5.87 | 5.72 | -1.03% | 1.75M | aa.aa | ||
8.80 | 8.80 | 8.74 | 0.00% | 29.37K | aa.aa | ||
3.020 | 3.120 | 3.000 | -5.63% | 119.94K | aa.aa | ||
0.640 | 0.645 | 0.630 | -0.93% | 786.78K | aa.aa | ||
100.00 | 102.00 | 99.60 | 0.00% | 2.33K | aa.aa | ||
8.100 | 8.160 | 7.980 | +1.00% | 19.86K | aa.aa | ||
146.60 | 148.00 | 141.00 | -3.04% | 20.86K | aa.aa | ||
20.50 | 20.50 | 20.20 | +1.99% | 1.46K | aa.aa | ||
128.40 | 129.00 | 128.40 | -0.16% | 9.16K | aa.aa | ||
0.29 | 0.30 | 0.28 | 0.00% | 41.64K | aa.aa | ||
26.00 | 26.50 | 25.95 | -1.14% | 203.72K | aa.aa | ||
8.57 | 8.89 | 8.50 | -1.49% | 1.66M | aa.aa | ||
10.8800 | 11.0200 | 10.7800 | +2.06% | 245.59K | aa.aa | ||
1.30 | 1.33 | 1.29 | -2.62% | 16.44K | aa.aa | ||
1.570 | 1.575 | 1.525 | +2.61% | 32.04K | aa.aa | ||
1.800 | 1.820 | 1.780 | -0.83% | 14.81K | aa.aa | ||
2.40 | 2.49 | 2.34 | -0.21% | 809.63K | aa.aa | ||
38.20 | 39.00 | 38.10 | 0.00% | 1.26K | aa.aa | ||
60.30 | 60.90 | 60.30 | -1.15% | 48.96K | aa.aa | ||
87.40 | 89.20 | 87.00 | -0.91% | 2.69K | aa.aa | ||
15.00 | 15.00 | 15.00 | -0.66% | 1K | aa.aa | ||
45.60 | 45.80 | 45.50 | -0.11% | 18.49K | aa.aa | ||
584.00 | 590.00 | 579.00 | -0.68% | 38.28K | aa.aa | ||
12.20 | 12.72 | 12.00 | -1.61% | 496.71K | aa.aa | ||
25.88 | 26.34 | 25.80 | -0.92% | 252.3K | aa.aa | ||
100.40 | 101.40 | 99.50 | -0.59% | 19.8K | aa.aa | ||
21.20 | 23.00 | 21.20 | -5.78% | 9.48K | aa.aa | ||
175.50 | 185.10 | 175.20 | -3.20% | 254.47K | aa.aa | ||
38.20 | 38.50 | 37.90 | +2.28% | 359.17K | aa.aa | ||
45.15 | 47.30 | 45.15 | -4.44% | 93.19K | aa.aa | ||
46.50 | 47.45 | 45.95 | +1.53% | 230.98K | aa.aa | ||
0.86 | 0.87 | 0.84 | -1.50% | 21.82K | aa.aa | ||
4.68 | 4.85 | 4.20 | +13.06% | 333.78K | aa.aa | ||
56.50 | 57.80 | 56.30 | +0.36% | 29.85K | aa.aa | ||
7.44 | 7.46 | 7.44 | 0.00% | 248.37K | aa.aa | ||
13.60 | 13.64 | 13.46 | +0.44% | 60.35K | aa.aa | ||
78.20 | 79.50 | 77.80 | -1.88% | 93K | aa.aa | ||
20.85 | 21.55 | 20.65 | -1.18% | 165.05K | aa.aa | ||
121.40 | 123.00 | 120.40 | -0.49% | 8K | aa.aa | ||
3.94 | 4.04 | 3.92 | -2.84% | 1.71M | aa.aa | ||
0.59 | 0.63 | 0.58 | -5.43% | 470.27K | aa.aa | ||
2.68 | 2.79 | 2.68 | -2.37% | 113.01K | aa.aa | ||
17.70 | 17.75 | 17.55 | -1.12% | 4.05K | aa.aa | ||
47.85 | 48.40 | 46.85 | +1.06% | 301.85K | aa.aa | ||
26.500 | 26.640 | 25.860 | +2.16% | 656.04K | aa.aa | ||
55.60 | 57.75 | 54.90 | +1.00% | 122.46K | aa.aa | ||
8.58 | 8.62 | 8.50 | -0.46% | 1.97K | aa.aa | ||
12.15 | 12.30 | 11.50 | +1.25% | 82.71K | aa.aa | ||
6.54 | 6.80 | 6.38 | -4.11% | 56.32K | aa.aa | ||
33.60 | 36.65 | 33.35 | -7.95% | 931.49K | aa.aa | ||
7.26 | 7.30 | 7.08 | -0.55% | 19.26K | aa.aa | ||
60.70 | 61.40 | 59.80 | +1.00% | 29.43K | aa.aa | ||
3.29 | 3.43 | 3.28 | -1.94% | 177.24K | aa.aa | ||
145.00 | 145.00 | 145.00 | 0.00% | 98 | aa.aa | ||
138.50 | 140.90 | 138.30 | +1.84% | 196.87K | aa.aa |