| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
REACH Reach Subsea | 6.20 | 5.48 | 6.40 | 5.86 | +13.14% | 1.6M | 6.20+13.14% | 17:57:55 | |
TRMED Thor Medical ASA | 5.80 | 5.81 | 5.87 | 5.76 | -0.17% | 1.42M | 5.80-0.17% | 17:39:09 | |
HEX Hexagon Composites ASA | 13.65 | 14.01 | 13.97 | 13.61 | -2.57% | 1.24M | 13.65-2.57% | 18:07:19 | |
CRNA Circio Holding ASA | 8.61 | 8.70 | 8.89 | 8.58 | -1.03% | 1M | 8.61-1.03% | 17:39:11 | |
SALME Salmon Evolution Holding AS | 3.97 | 4.05 | 4.04 | 3.94 | -2.10% | 1.01M | 3.97-2.10% | 18:11:47 |
| 名稱 | 價格 |
|---|---|
20202 2020 Bulkers Ltd | 4.65+0.51+12.43% |
REACH Reach Subsea | 6.20+0.720+13.14% |
GYL Gyldendal | 462.00+22.00+5.00% |
BMA Byggma | 23.20+1.00+4.50% |
SCANA Scana ASA | 1.53+0.060+4.08% |
| 名稱 | 價格 |
|---|---|
EQVA Eqva ASA | 3.00-0.200-6.25% |
ZLNA Zelluna | 21.20-1.30-5.78% |
ELO Elopak ASA | 34.40-2.10-5.75% |
VOIM Voim ASA | 0.65-0.038-5.52% |
TEKNA Tekna Holding AS | 6.54-0.28-4.11% |