OSEMX Mid Cap_PR (OSEMP)

奧斯陸
貨幣 NOK
200.76
+0.69(+0.34%)
即時資料

OSEMX Mid Cap_PR元件

看漲
12.1712.3412.12-0.49%621.92K
aa.aa
82.4083.7681.00-3.40%484.65K
aa.aa
6.877.716.79-8.28%4.35K
aa.aa
1.1801.1881.145+0.17%520.64K
aa.aa
12.3012.3812.20+1.15%65.25K
aa.aa
252.50256.00250.00-0.79%18.63K
aa.aa
22.9823.1822.70+1.23%38.82K
aa.aa
6.847.096.80-0.29%157.15K
aa.aa
132.20132.20130.00+1.23%10.92K
aa.aa
1.481.491.48+0.96%1.01M
aa.aa
10.9911.0610.64+1.34%2.48M
aa.aa
93.5094.2092.90+0.21%21.97K
aa.aa
22.4522.9022.00-0.66%67.44K
aa.aa
146.60147.60145.00+1.10%24.15K
aa.aa
392.50402.50392.50-0.63%3.44K
aa.aa
367.00371.00367.00-0.81%1.05K
aa.aa
26.8527.1526.70+0.19%13.03K
aa.aa
28.6529.7528.65-0.35%20.84K
aa.aa
58.7059.1057.60+1.38%148.91K
aa.aa
19.00019.06018.300+3.15%233.24K
aa.aa
24.1524.5023.75-0.21%265.34K
aa.aa
145.60145.60142.00+1.96%12.31K
aa.aa
34.76035.22034.500+0.12%38.77K
aa.aa
20.3520.4520.25+0.49%23.38K
aa.aa
60.4062.4060.20-0.98%185
aa.aa
227.50229.50226.00+0.22%1.99K
aa.aa
7.1407.2006.900+2.88%59.76K
aa.aa
92.6099.0092.00+0.43%6.82K
aa.aa
121.0123.2121.0-1.94%4.76K
aa.aa
54.0054.6053.20+1.12%36.8K
aa.aa
9.029.029.00+1.58%6K
aa.aa
17.9018.0016.82+5.29%68.41K
aa.aa
323.50324.50317.50+2.21%25.84K
aa.aa
0.080.090.08-0.72%2.45M
aa.aa
71.8072.1070.10+0.70%11.39K
aa.aa
50.4050.5549.40+0.96%114.49K
aa.aa
621.00627.00616.00-0.16%3.06K
aa.aa
72.40072.40071.000+1.83%53.73K
aa.aa
25.4525.8025.40-1.74%107.02K
aa.aa
34.4534.7034.35-0.43%14.39K
aa.aa
4.294.294.29-1.61%5.56K
aa.aa
21.5521.5521.35-0.23%7.48K
aa.aa
46.0446.1444.78+2.31%616.25K
aa.aa
185.00189.00183.00-0.80%2.17K
aa.aa
16.9518.0016.15-3.14%2.17K
aa.aa
80.3580.9079.25+1.32%83.15K
aa.aa
9.089.129.08-0.22%21.11K
aa.aa
10.0010.308.50+15.34%404.02K
aa.aa
179.50179.50178.00+0.84%2.42K
aa.aa
80.9080.9579.40+1.95%36.34K
aa.aa
147.60148.40145.60-0.27%20.56K
aa.aa
10.0610.149.98+0.90%53.13K
aa.aa
30.5030.9029.40-0.97%1.17K
aa.aa
9.77009.86009.7400-0.81%107.96K
aa.aa
135.52137.00134.40+1.16%94.69K
aa.aa
146.10146.52144.50+1.22%61.89K
aa.aa
233.00244.80232.40-0.51%2.83K
aa.aa
165.76165.78163.94+1.88%199
aa.aa
2.112.151.90+0.96%18.24K
aa.aa
132.00132.16130.98+0.61%10.35K
aa.aa
206.90206.90204.80+0.78%47.76K
aa.aa
101.60101.6099.02+2.61%4.01K
aa.aa
1.521.541.47+1.06%421.93K
aa.aa
76.2077.0075.80+0.53%19.73K
aa.aa
169.58170.00167.80+1.36%32.97K
aa.aa
111.90113.10110.20-0.97%136.68K
aa.aa
33.8533.9033.550.00%99.89K
aa.aa
22.8422.9222.44+1.69%184.89K
aa.aa
7.197.307.04+0.98%127.68K
aa.aa
229.50231.50226.00-0.22%38.51K
aa.aa
17.0017.5016.82-2.69%1.59M
aa.aa
61.4063.1061.10+0.82%34.83K
aa.aa
2.002.101.99+0.60%125.41K
aa.aa
117.60120.00113.40+9.09%236.61K
aa.aa
17.9718.2517.90-0.39%168.04K
aa.aa
23.9224.0023.40+0.93%27.34K
aa.aa
31.2031.8530.80-2.35%224.83K
aa.aa
4.854.894.80+0.62%20.23K
aa.aa
123.20124.50122.60-0.81%71.53K
aa.aa
27.6027.6027.500.00%7.79K
aa.aa
6.836.836.48+5.08%30.59K
aa.aa
10.7410.7410.720.00%39.23K
aa.aa
40.7541.0040.45+0.99%103.75K
aa.aa
24.1524.2024.00+0.63%4.03K
aa.aa
3.073.113.04-0.84%1.99M
aa.aa
58.1058.1055.20+3.75%8.22K
aa.aa
6.166.246.16-0.81%300.9K
aa.aa
4.995.004.70+1.01%15.46K
aa.aa
9.809.899.70-1.51%48.73K
aa.aa
28.9528.9528.100.00%0
aa.aa
17.2517.4616.72+2.25%128.55K
aa.aa
21.30021.65021.0000.00%151.75K
aa.aa
51.6051.8051.10-0.58%80.89K
aa.aa
1.852.181.84-4.63%481.19K
aa.aa
1.581.631.57+0.25%717.85K
aa.aa
1.581.621.30+11.27%725.67K
aa.aa
70.3071.4069.60-0.85%37.1K
aa.aa
5.306.165.24-1.85%46.46K
aa.aa
38.0538.6037.80-0.65%773.88K
aa.aa
10.3010.4510.20+1.48%14.78K
aa.aa
26.4027.0026.40+0.38%14.21K
aa.aa
16.2016.2016.05-0.61%16K
aa.aa
79.9081.4579.00+0.25%537.49K
aa.aa
42.9542.9541.55+2.26%25.64K
aa.aa
2.212.362.18-2.47%281.35K
aa.aa
82.9584.0582.85-0.78%128.23K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利