看漲 | |||||||
---|---|---|---|---|---|---|---|
12.23 | 12.34 | 12.15 | 0.00% | 383.95K | aa.aa | ||
82.34 | 83.76 | 82.04 | -3.47% | 289.74K | aa.aa | ||
6.98 | 7.71 | 6.79 | -6.81% | 4.34K | aa.aa | ||
1.145 | 1.178 | 1.145 | -2.80% | 215.78K | aa.aa | ||
12.20 | 12.38 | 12.20 | +0.33% | 56.64K | aa.aa | ||
252.50 | 256.00 | 251.00 | -0.79% | 9K | aa.aa | ||
23.00 | 23.18 | 22.70 | +1.32% | 27.21K | aa.aa | ||
6.80 | 7.09 | 6.80 | -0.87% | 61.7K | aa.aa | ||
131.20 | 131.20 | 130.00 | +0.46% | 8.2K | aa.aa | ||
1.48 | 1.49 | 1.48 | +1.23% | 617K | aa.aa | ||
10.69 | 10.94 | 10.69 | -1.48% | 1.39M | aa.aa | ||
93.00 | 94.20 | 93.00 | -0.32% | 12.79K | aa.aa | ||
22.40 | 22.90 | 22.00 | -0.89% | 40.05K | aa.aa | ||
145.80 | 146.40 | 145.00 | +0.55% | 11.38K | aa.aa | ||
395.00 | 402.50 | 394.00 | 0.00% | 2.22K | aa.aa | ||
371.00 | 371.00 | 370.00 | +0.27% | 210 | aa.aa | ||
26.85 | 27.15 | 26.75 | +0.19% | 7.77K | aa.aa | ||
28.95 | 29.75 | 28.70 | +0.70% | 16.52K | aa.aa | ||
58.70 | 58.90 | 57.60 | +1.38% | 66.71K | aa.aa | ||
18.700 | 18.760 | 18.300 | +1.52% | 125.14K | aa.aa | ||
23.90 | 24.50 | 23.75 | -1.24% | 177.08K | aa.aa | ||
144.20 | 144.20 | 142.00 | +0.98% | 6.01K | aa.aa | ||
34.700 | 35.220 | 34.500 | -0.06% | 21.5K | aa.aa | ||
20.25 | 20.30 | 20.25 | 0.00% | 5.59K | aa.aa | ||
60.20 | 62.40 | 60.20 | -1.31% | 160 | aa.aa | ||
227.50 | 227.50 | 226.00 | +0.22% | 31 | aa.aa | ||
7.000 | 7.080 | 6.900 | +0.86% | 23.64K | aa.aa | ||
92.40 | 99.00 | 92.40 | +0.22% | 5.72K | aa.aa | ||
122.6 | 123.2 | 122.6 | -0.65% | 2.92K | aa.aa | ||
53.20 | 54.60 | 53.20 | -0.37% | 30.2K | aa.aa | ||
9.02 | 9.02 | 9.00 | +1.58% | 6K | aa.aa | ||
17.00 | 17.42 | 16.82 | 0.00% | 55.03K | aa.aa | ||
323.00 | 324.50 | 317.50 | +2.05% | 16.43K | aa.aa | ||
0.08 | 0.09 | 0.08 | -0.72% | 884.18K | aa.aa | ||
72.10 | 72.10 | 70.10 | +1.12% | 7.41K | aa.aa | ||
50.00 | 50.45 | 49.40 | +0.16% | 90.96K | aa.aa | ||
622.00 | 627.00 | 616.00 | 0.00% | 2.31K | aa.aa | ||
72.100 | 72.400 | 71.000 | +1.41% | 31.75K | aa.aa | ||
25.55 | 25.80 | 25.50 | -1.35% | 70.5K | aa.aa | ||
34.60 | 34.70 | 34.50 | 0.00% | 6.08K | aa.aa | ||
4.36 | 4.37 | 4.16 | 0.00% | 0 | aa.aa | ||
21.35 | 21.50 | 21.35 | -1.16% | 7.47K | aa.aa | ||
45.98 | 46.14 | 44.78 | +2.18% | 300.76K | aa.aa | ||
188.00 | 189.00 | 185.00 | +0.80% | 762 | aa.aa | ||
17.05 | 18.00 | 17.05 | -2.57% | 943 | aa.aa | ||
79.95 | 80.90 | 79.85 | +0.82% | 46.21K | aa.aa | ||
9.08 | 9.12 | 9.08 | -0.22% | 7.11K | aa.aa | ||
9.15 | 9.15 | 8.50 | +5.54% | 149.72K | aa.aa | ||
178.00 | 178.50 | 178.00 | 0.00% | 146 | aa.aa | ||
80.65 | 80.65 | 79.40 | +1.64% | 26.9K | aa.aa | ||
146.40 | 148.40 | 145.60 | -1.08% | 16.44K | aa.aa | ||
10.04 | 10.14 | 9.98 | +0.70% | 46.82K | aa.aa | ||
29.40 | 29.40 | 29.40 | -4.55% | 10 | aa.aa | ||
9.7800 | 9.8600 | 9.7400 | -0.71% | 93.66K | aa.aa | ||
136.26 | 136.64 | 134.40 | +1.72% | 35.38K | aa.aa | ||
145.58 | 146.32 | 144.50 | +0.86% | 48.72K | aa.aa | ||
234.20 | 244.80 | 233.60 | 0.00% | 1.48K | aa.aa | ||
162.70 | 167.00 | 162.00 | 0.00% | 0 | aa.aa | ||
2.11 | 2.15 | 1.90 | +0.96% | 18.24K | aa.aa | ||
131.20 | 131.30 | 131.20 | 0.00% | 979 | aa.aa | ||
205.95 | 206.00 | 204.80 | +0.32% | 24.47K | aa.aa | ||
100.30 | 101.22 | 99.02 | +1.29% | 871 | aa.aa | ||
1.52 | 1.54 | 1.47 | +0.80% | 258.74K | aa.aa | ||
76.00 | 77.00 | 75.80 | +0.26% | 10.36K | aa.aa | ||
169.16 | 169.98 | 167.80 | +1.11% | 20.42K | aa.aa | ||
111.30 | 113.10 | 111.20 | -1.50% | 55.59K | aa.aa | ||
33.55 | 33.85 | 33.55 | -0.89% | 80.27K | aa.aa | ||
22.50 | 22.92 | 22.44 | +0.18% | 78.09K | aa.aa | ||
7.17 | 7.30 | 7.04 | +0.70% | 98.76K | aa.aa | ||
227.50 | 231.50 | 226.00 | -1.09% | 21.45K | aa.aa | ||
16.93 | 17.50 | 16.86 | -3.12% | 977.03K | aa.aa | ||
61.20 | 63.10 | 61.10 | +0.49% | 19.99K | aa.aa | ||
2.08 | 2.10 | 2.00 | +4.63% | 20.66K | aa.aa | ||
117.40 | 120.00 | 113.40 | +8.91% | 199.39K | aa.aa | ||
18.00 | 18.25 | 17.90 | -0.22% | 74.67K | aa.aa | ||
23.80 | 23.98 | 23.40 | +0.42% | 13.11K | aa.aa | ||
30.85 | 31.85 | 30.80 | -3.44% | 110.01K | aa.aa | ||
4.80 | 4.89 | 4.80 | -0.41% | 16.05K | aa.aa | ||
123.20 | 124.50 | 122.60 | -0.81% | 51.88K | aa.aa | ||
27.60 | 27.60 | 27.60 | 0.00% | 1.14K | aa.aa | ||
6.50 | 6.50 | 6.48 | 0.00% | 13.93K | aa.aa | ||
10.74 | 10.74 | 10.72 | 0.00% | 5.73K | aa.aa | ||
40.80 | 41.00 | 40.45 | +1.12% | 42.41K | aa.aa | ||
24.00 | 24.20 | 24.00 | 0.00% | 1.14K | aa.aa | ||
3.06 | 3.11 | 3.05 | -1.10% | 1.12M | aa.aa | ||
57.00 | 57.70 | 55.20 | +1.79% | 4.4K | aa.aa | ||
6.17 | 6.24 | 6.16 | -0.64% | 270.64K | aa.aa | ||
4.83 | 4.90 | 4.70 | -2.23% | 4.68K | aa.aa | ||
9.87 | 9.89 | 9.70 | -0.80% | 7.55K | aa.aa | ||
28.95 | 28.95 | 28.10 | 0.00% | 0 | aa.aa | ||
16.91 | 17.46 | 16.72 | +0.24% | 64.74K | aa.aa | ||
21.400 | 21.650 | 21.000 | +0.47% | 106.03K | aa.aa | ||
51.50 | 51.80 | 51.10 | -0.77% | 28.08K | aa.aa | ||
1.87 | 2.18 | 1.84 | -3.91% | 311.46K | aa.aa | ||
1.60 | 1.63 | 1.57 | +1.59% | 581.06K | aa.aa | ||
1.58 | 1.62 | 1.30 | +11.27% | 478.65K | aa.aa | ||
70.80 | 71.40 | 70.70 | -0.14% | 12.45K | aa.aa | ||
5.38 | 6.16 | 5.38 | -0.37% | 44.9K | aa.aa | ||
37.95 | 38.60 | 37.95 | -0.91% | 461.69K | aa.aa | ||
10.35 | 10.45 | 10.20 | +1.97% | 3.35K | aa.aa | ||
26.50 | 27.00 | 26.50 | +0.76% | 13.19K | aa.aa | ||
16.05 | 16.05 | 16.05 | -1.53% | 6K | aa.aa | ||
79.80 | 81.45 | 79.25 | +0.13% | 365.1K | aa.aa | ||
42.50 | 42.85 | 41.55 | +1.19% | 20.6K | aa.aa | ||
2.23 | 2.36 | 2.22 | -1.76% | 181.98K | aa.aa | ||
83.70 | 84.05 | 82.85 | +0.12% | 58.88K | aa.aa |