看漲 | |||||||
---|---|---|---|---|---|---|---|
12.17 | 12.34 | 12.12 | -0.49% | 621.92K | aa.aa | ||
82.40 | 83.76 | 81.00 | -3.40% | 484.65K | aa.aa | ||
6.87 | 7.71 | 6.79 | -8.28% | 4.35K | aa.aa | ||
1.180 | 1.188 | 1.145 | +0.17% | 520.64K | aa.aa | ||
12.30 | 12.38 | 12.20 | +1.15% | 65.25K | aa.aa | ||
252.50 | 256.00 | 250.00 | -0.79% | 18.63K | aa.aa | ||
22.98 | 23.18 | 22.70 | +1.23% | 38.82K | aa.aa | ||
6.84 | 7.09 | 6.80 | -0.29% | 157.15K | aa.aa | ||
132.20 | 132.20 | 130.00 | +1.23% | 10.92K | aa.aa | ||
1.48 | 1.49 | 1.48 | +0.96% | 1.01M | aa.aa | ||
10.99 | 11.06 | 10.64 | +1.34% | 2.48M | aa.aa | ||
93.50 | 94.20 | 92.90 | +0.21% | 21.97K | aa.aa | ||
22.45 | 22.90 | 22.00 | -0.66% | 67.44K | aa.aa | ||
146.60 | 147.60 | 145.00 | +1.10% | 24.15K | aa.aa | ||
392.50 | 402.50 | 392.50 | -0.63% | 3.44K | aa.aa | ||
367.00 | 371.00 | 367.00 | -0.81% | 1.05K | aa.aa | ||
26.85 | 27.15 | 26.70 | +0.19% | 13.03K | aa.aa | ||
28.65 | 29.75 | 28.65 | -0.35% | 20.84K | aa.aa | ||
58.70 | 59.10 | 57.60 | +1.38% | 148.91K | aa.aa | ||
19.000 | 19.060 | 18.300 | +3.15% | 233.24K | aa.aa | ||
24.15 | 24.50 | 23.75 | -0.21% | 265.34K | aa.aa | ||
145.60 | 145.60 | 142.00 | +1.96% | 12.31K | aa.aa | ||
34.760 | 35.220 | 34.500 | +0.12% | 38.77K | aa.aa | ||
20.35 | 20.45 | 20.25 | +0.49% | 23.38K | aa.aa | ||
60.40 | 62.40 | 60.20 | -0.98% | 185 | aa.aa | ||
227.50 | 229.50 | 226.00 | +0.22% | 1.99K | aa.aa | ||
7.140 | 7.200 | 6.900 | +2.88% | 59.76K | aa.aa | ||
92.60 | 99.00 | 92.00 | +0.43% | 6.82K | aa.aa | ||
121.0 | 123.2 | 121.0 | -1.94% | 4.76K | aa.aa | ||
54.00 | 54.60 | 53.20 | +1.12% | 36.8K | aa.aa | ||
9.02 | 9.02 | 9.00 | +1.58% | 6K | aa.aa | ||
17.90 | 18.00 | 16.82 | +5.29% | 68.41K | aa.aa | ||
323.50 | 324.50 | 317.50 | +2.21% | 25.84K | aa.aa | ||
0.08 | 0.09 | 0.08 | -0.72% | 2.45M | aa.aa | ||
71.80 | 72.10 | 70.10 | +0.70% | 11.39K | aa.aa | ||
50.40 | 50.55 | 49.40 | +0.96% | 114.49K | aa.aa | ||
621.00 | 627.00 | 616.00 | -0.16% | 3.06K | aa.aa | ||
72.400 | 72.400 | 71.000 | +1.83% | 53.73K | aa.aa | ||
25.45 | 25.80 | 25.40 | -1.74% | 107.02K | aa.aa | ||
34.45 | 34.70 | 34.35 | -0.43% | 14.39K | aa.aa | ||
4.29 | 4.29 | 4.29 | -1.61% | 5.56K | aa.aa | ||
21.55 | 21.55 | 21.35 | -0.23% | 7.48K | aa.aa | ||
46.04 | 46.14 | 44.78 | +2.31% | 616.25K | aa.aa | ||
185.00 | 189.00 | 183.00 | -0.80% | 2.17K | aa.aa | ||
16.95 | 18.00 | 16.15 | -3.14% | 2.17K | aa.aa | ||
80.35 | 80.90 | 79.25 | +1.32% | 83.15K | aa.aa | ||
9.08 | 9.12 | 9.08 | -0.22% | 21.11K | aa.aa | ||
10.00 | 10.30 | 8.50 | +15.34% | 404.02K | aa.aa | ||
179.50 | 179.50 | 178.00 | +0.84% | 2.42K | aa.aa | ||
80.90 | 80.95 | 79.40 | +1.95% | 36.34K | aa.aa | ||
147.60 | 148.40 | 145.60 | -0.27% | 20.56K | aa.aa | ||
10.06 | 10.14 | 9.98 | +0.90% | 53.13K | aa.aa | ||
30.50 | 30.90 | 29.40 | -0.97% | 1.17K | aa.aa | ||
9.7700 | 9.8600 | 9.7400 | -0.81% | 107.96K | aa.aa | ||
135.52 | 137.00 | 134.40 | +1.16% | 94.69K | aa.aa | ||
146.10 | 146.52 | 144.50 | +1.22% | 61.89K | aa.aa | ||
233.00 | 244.80 | 232.40 | -0.51% | 2.83K | aa.aa | ||
165.76 | 165.78 | 163.94 | +1.88% | 199 | aa.aa | ||
2.11 | 2.15 | 1.90 | +0.96% | 18.24K | aa.aa | ||
132.00 | 132.16 | 130.98 | +0.61% | 10.35K | aa.aa | ||
206.90 | 206.90 | 204.80 | +0.78% | 47.76K | aa.aa | ||
101.60 | 101.60 | 99.02 | +2.61% | 4.01K | aa.aa | ||
1.52 | 1.54 | 1.47 | +1.06% | 421.93K | aa.aa | ||
76.20 | 77.00 | 75.80 | +0.53% | 19.73K | aa.aa | ||
169.58 | 170.00 | 167.80 | +1.36% | 32.97K | aa.aa | ||
111.90 | 113.10 | 110.20 | -0.97% | 136.68K | aa.aa | ||
33.85 | 33.90 | 33.55 | 0.00% | 99.89K | aa.aa | ||
22.84 | 22.92 | 22.44 | +1.69% | 184.89K | aa.aa | ||
7.19 | 7.30 | 7.04 | +0.98% | 127.68K | aa.aa | ||
229.50 | 231.50 | 226.00 | -0.22% | 38.51K | aa.aa | ||
17.00 | 17.50 | 16.82 | -2.69% | 1.59M | aa.aa | ||
61.40 | 63.10 | 61.10 | +0.82% | 34.83K | aa.aa | ||
2.00 | 2.10 | 1.99 | +0.60% | 125.41K | aa.aa | ||
117.60 | 120.00 | 113.40 | +9.09% | 236.61K | aa.aa | ||
17.97 | 18.25 | 17.90 | -0.39% | 168.04K | aa.aa | ||
23.92 | 24.00 | 23.40 | +0.93% | 27.34K | aa.aa | ||
31.20 | 31.85 | 30.80 | -2.35% | 224.83K | aa.aa | ||
4.85 | 4.89 | 4.80 | +0.62% | 20.23K | aa.aa | ||
123.20 | 124.50 | 122.60 | -0.81% | 71.53K | aa.aa | ||
27.60 | 27.60 | 27.50 | 0.00% | 7.79K | aa.aa | ||
6.83 | 6.83 | 6.48 | +5.08% | 30.59K | aa.aa | ||
10.74 | 10.74 | 10.72 | 0.00% | 39.23K | aa.aa | ||
40.75 | 41.00 | 40.45 | +0.99% | 103.75K | aa.aa | ||
24.15 | 24.20 | 24.00 | +0.63% | 4.03K | aa.aa | ||
3.07 | 3.11 | 3.04 | -0.84% | 1.99M | aa.aa | ||
58.10 | 58.10 | 55.20 | +3.75% | 8.22K | aa.aa | ||
6.16 | 6.24 | 6.16 | -0.81% | 300.9K | aa.aa | ||
4.99 | 5.00 | 4.70 | +1.01% | 15.46K | aa.aa | ||
9.80 | 9.89 | 9.70 | -1.51% | 48.73K | aa.aa | ||
28.95 | 28.95 | 28.10 | 0.00% | 0 | aa.aa | ||
17.25 | 17.46 | 16.72 | +2.25% | 128.55K | aa.aa | ||
21.300 | 21.650 | 21.000 | 0.00% | 151.75K | aa.aa | ||
51.60 | 51.80 | 51.10 | -0.58% | 80.89K | aa.aa | ||
1.85 | 2.18 | 1.84 | -4.63% | 481.19K | aa.aa | ||
1.58 | 1.63 | 1.57 | +0.25% | 717.85K | aa.aa | ||
1.58 | 1.62 | 1.30 | +11.27% | 725.67K | aa.aa | ||
70.30 | 71.40 | 69.60 | -0.85% | 37.1K | aa.aa | ||
5.30 | 6.16 | 5.24 | -1.85% | 46.46K | aa.aa | ||
38.05 | 38.60 | 37.80 | -0.65% | 773.88K | aa.aa | ||
10.30 | 10.45 | 10.20 | +1.48% | 14.78K | aa.aa | ||
26.40 | 27.00 | 26.40 | +0.38% | 14.21K | aa.aa | ||
16.20 | 16.20 | 16.05 | -0.61% | 16K | aa.aa | ||
79.90 | 81.45 | 79.00 | +0.25% | 537.49K | aa.aa | ||
42.95 | 42.95 | 41.55 | +2.26% | 25.64K | aa.aa | ||
2.21 | 2.36 | 2.18 | -2.47% | 281.35K | aa.aa | ||
82.95 | 84.05 | 82.85 | -0.78% | 128.23K | aa.aa |