注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 205.13
- 全日波幅: 203.49 - 205.79
OSEMX Mid Cap_PR
205.79
+0.65
+0.32%
OSEMX Mid Cap_PR元件
此頁顯示OSEMX Mid Cap_PR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 160.70 | 161.30 | 159.40 | -0.70 | -0.43% | 49.96K | 24/05 | ||
| ABG Sundal Collier Holding ASA | 6.23 | 6.28 | 6.17 | -0.02 | -0.32% | 113.15K | 24/05 | ||
| Abl ASA | 11.90 | 12.95 | 11.90 | -0.50 | -4.03% | 157.23K | 24/05 | ||
| Af Gruppen | 134.20 | 135.00 | 132.00 | +1.00 | +0.75% | 18.22K | 24/05 | ||
| Agilyx AS | 28.50 | 29.20 | 28.15 | 0.00 | 0.00% | 44.54K | 24/05 | ||
| Akastor ASA | 14.38 | 14.38 | 14.00 | +0.28 | +1.99% | 175.29K | 24/05 | ||
| Aker Biomarine AS | 72.60 | 74.70 | 71.70 | -0.40 | -0.55% | 206.45K | 24/05 | ||
| Aker Carbon | 7.08 | 7.18 | 7.01 | -0.10 | -1.39% | 1.48M | 24/05 | ||
| Aker Horizons AS | 2.92 | 3.00 | 2.86 | -0.03 | -1.15% | 2.47M | 24/05 | ||
| Akva Group | 64.80 | 64.80 | 64.20 | -0.20 | -0.31% | 3.87K | 24/05 | ||
| Amsc ASA | 30.70 | 30.75 | 29.85 | +0.85 | +2.85% | 118.79K | 24/05 | ||
| Archer | 31.92 | 31.92 | 31.00 | +0.27 | +0.85% | 38.56K | 24/05 | ||
| Arcticzymes Tech | 25.95 | 26.25 | 25.95 | -0.05 | -0.19% | 18.04K | 24/05 | ||
| Arendals F.Kom | 185.0 | 185.0 | 172.6 | +8.0 | +4.52% | 7.60K | 24/05 | ||
| Atea ASA | 147.00 | 147.20 | 144.40 | +2.00 | +1.38% | 42.02K | 24/05 | ||
| Atlantic Sapphire | 1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 824.71K | 24/05 | ||
| Avance Gas Holding Ltd | 192.60 | 193.20 | 183.00 | +6.40 | +3.44% | 146.43K | 24/05 | ||
| Axactor | 4.20 | 4.20 | 4.11 | +0.10 | +2.32% | 285.44K | 24/05 | ||
| B2holding | 8.04 | 8.13 | 7.93 | -0.02 | -0.25% | 781.15K | 24/05 | ||
| Belships | 24.40 | 24.75 | 24.15 | 0.00 | 0.00% | 209.25K | 24/05 | ||
| Bewi | 27.00 | 28.00 | 26.70 | -1.00 | -3.57% | 66.56K | 24/05 | ||
| Bluenord | 545.00 | 563.00 | 540.00 | -18.00 | -3.20% | 44.04K | 24/05 | ||
| Bonheur | 240.50 | 245.00 | 238.50 | -1.00 | -0.41% | 11.17K | 24/05 | ||
| Bouvet | 64.20 | 64.50 | 62.90 | +0.10 | +0.16% | 142.30K | 24/05 | ||
| BW Energy | 31.90 | 32.20 | 31.15 | +0.50 | +1.59% | 404.64K | 24/05 | ||
| BW Offshore | 29.05 | 29.50 | 28.45 | +0.50 | +1.75% | 178.71K | 24/05 | ||
| Byggma | 18.55 | 19.50 | 18.50 | -0.95 | -4.87% | 1.04K | 24/05 | ||
| Cadeler | 62.50 | 64.20 | 61.30 | -0.20 | -0.32% | 781.08K | 24/05 | ||
| Carasent ASA | 18.50 | 18.55 | 18.35 | +0.10 | +0.54% | 48.60K | 24/05 | ||
| Cloudberry Clean | 9.29 | 9.29 | 9.17 | 0.00 | 0.00% | 152.42K | 24/05 | ||
| Crayon | 110.80 | 110.80 | 106.90 | +3.30 | +3.07% | 369.66K | 24/05 | ||
| Dno | 11.23 | 11.30 | 11.15 | -0.04 | -0.35% | 1.20M | 24/05 | ||
| Dof ASA | 90.75 | 90.75 | 88.35 | +0.80 | +0.89% | 366.02K | 24/05 | ||
| Edda Wind | 24.40 | 24.50 | 23.50 | +0.60 | +2.52% | 50.75K | 24/05 | ||
| Elkem | 20.66 | 20.82 | 20.22 | +0.06 | +0.29% | 1.31M | 24/05 | ||
| Elliptic Lab | 14.12 | 15.40 | 14.06 | -1.10 | -7.23% | 273.91K | 24/05 | ||
| Elmera | 31.15 | 31.35 | 30.35 | +0.20 | +0.65% | 326.44K | 24/05 | ||
| Elopak ASA | 35.25 | 35.50 | 34.10 | +0.80 | +2.32% | 174.15K | 24/05 | ||
| Endur | 54.000 | 54.000 | 51.900 | +0.700 | +1.31% | 739.02K | 24/05 | ||
| Europris ASA | 69.80 | 69.80 | 68.90 | +0.45 | +0.65% | 131.37K | 24/05 | ||
| FLEX LNG | 316.00 | 316.60 | 307.80 | -0.60 | -0.19% | 44.91K | 24/05 | ||
| Gaming Innovation | 30.80 | 30.95 | 30.70 | +0.10 | +0.33% | 37.73K | 24/05 | ||
| Golden Ocean | 154.15 | 154.40 | 151.20 | +2.45 | +1.62% | 664.89K | 24/05 | ||
| Gram Car Carriers AS | 258.00 | 258.00 | 257.50 | +0.50 | +0.19% | 20.52K | 24/05 | ||
| Grieg Seafood | 72.95 | 75.00 | 71.80 | -1.80 | -2.41% | 528.58K | 24/05 | ||
| Helgeland Sparebank | 123.30 | 125.00 | 123.00 | -1.72 | -1.38% | 5.49K | 24/05 | ||
| Hexagon Composites | 24.00 | 24.10 | 22.90 | +0.10 | +0.42% | 425.55K | 24/05 | ||
| Hexagon Purus | 7.95 | 8.39 | 7.80 | -0.24 | -2.93% | 924.75K | 24/05 | ||
| Hoegh Autoliners | 118.50 | 118.50 | 115.80 | +2.70 | +2.33% | 572.50K | 24/05 | ||
| Hofseth Biocare | 2.15 | 2.15 | 2.05 | +0.05 | +2.38% | 25.17K | 24/05 | ||
| HydrogenPro AS | 9.99 | 10.70 | 9.88 | -0.31 | -3.01% | 50.62K | 24/05 | ||
| Itera | 11.80 | 12.55 | 11.80 | -0.20 | -1.67% | 16.61K | 24/05 | ||
| Kid ASA | 150.00 | 150.40 | 145.60 | +1.80 | +1.21% | 24.75K | 24/05 | ||
| Kitron | 33.42 | 33.62 | 32.52 | +0.28 | +0.84% | 427.55K | 24/05 | ||
| Klaveness Combination Carriers | 104.60 | 104.60 | 102.60 | +1.20 | +1.16% | 72.41K | 24/05 | ||
| Kmc Properties | 7.18 | 7.20 | 7.02 | -0.02 | -0.28% | 9.29K | 24/05 | ||
| Komplett ASA | 9.58 | 9.58 | 9.30 | +0.10 | +1.05% | 18.16K | 24/05 | ||
| Kongsberg Automotive ASA | 1.62 | 1.63 | 1.61 | -0.02 | -1.22% | 1.86M | 24/05 | ||
| Link Mobility | 21.000 | 21.550 | 20.900 | -0.500 | -2.33% | 540.36K | 24/05 | ||
| Magnora | 30.95 | 31.15 | 30.30 | +0.30 | +0.98% | 229.31K | 24/05 | ||
| Medistim | 187.50 | 187.50 | 187.00 | +1.00 | +0.54% | 0.04K | 24/05 | ||
| MPC Container | 19.81 | 20.08 | 18.90 | +0.79 | +4.15% | 4.29M | 24/05 | ||
| Multiconsult AS SE | 154.00 | 156.00 | 154.00 | -1.00 | -0.65% | 15.09K | 24/05 | ||
| Norbit | 64.40 | 65.30 | 63.50 | -0.90 | -1.38% | 61.60K | 24/05 | ||
| Norske Skog | 41.00 | 41.00 | 40.24 | +0.12 | +0.29% | 125.36K | 24/05 | ||
| Northern Ocean | 10.26 | 10.58 | 9.72 | +0.08 | +0.79% | 382.86K | 24/05 | ||
| Norwegian Air Shuttle ASA | 14.65 | 14.69 | 14.48 | -0.01 | -0.03% | 2.64M | 24/05 | ||
| Nykode Therapeutics | 14.84 | 14.88 | 14.49 | -0.01 | -0.07% | 579.82K | 24/05 | ||
| Odfjell B | 175.00 | 177.00 | 173.50 | -1.00 | -0.57% | 24.80K | 24/05 | ||
| Odfjell Drilling | 56.60 | 57.00 | 54.80 | +1.70 | +3.10% | 791.84K | 24/05 | ||
| Odfjell SE | 187.00 | 187.00 | 183.00 | +2.60 | +1.41% | 41.97K | 24/05 | ||
| Odfjell Technology | 64.40 | 65.00 | 62.70 | +1.00 | +1.58% | 27.07K | 24/05 | ||
| Okea | 25.10 | 25.20 | 24.98 | -0.18 | -0.71% | 176.55K | 24/05 | ||
| Okeanis Eco Tankers | 378.00 | 380.00 | 374.00 | -3.00 | -0.79% | 27.70K | 24/05 | ||
| Otovo AS | 1.60 | 1.70 | 1.58 | -0.05 | -2.91% | 201.17K | 24/05 | ||
| Panoro Energy | 34.30 | 35.90 | 34.30 | -0.95 | -2.70% | 882.27K | 24/05 | ||
| Pareto Bank | 58.90 | 59.00 | 58.10 | +0.10 | +0.17% | 11.56K | 24/05 | ||
| Petronor E&P | 10.1600 | 10.1800 | 9.9000 | +0.0800 | +0.79% | 439.38K | 24/05 | ||
| Pexip | 29.10 | 29.20 | 28.65 | +0.40 | +1.39% | 293.29K | 24/05 | ||
| PGS | 8.60 | 8.65 | 8.33 | +0.06 | +0.68% | 3.32M | 24/05 | ||
| Photocure | 59.60 | 59.80 | 57.40 | +1.70 | +2.94% | 64.51K | 24/05 | ||
| Prosafe | 32.85 | 32.85 | 30.50 | +1.15 | +3.63% | 12.46K | 24/05 | ||
| Protector Forsikring | 245.50 | 246.50 | 243.00 | +0.50 | +0.20% | 48.57K | 24/05 | ||
| Rana Gruber AS | 75.30 | 75.70 | 74.50 | -0.50 | -0.66% | 85.91K | 24/05 | ||
| Reach Subsea | 6.360 | 6.400 | 6.340 | +0.040 | +0.63% | 233.22K | 24/05 | ||
| REC Silicon | 9.280 | 9.500 | 9.230 | -0.175 | -1.85% | 1.17M | 24/05 | ||
| Salmon Evolution Holding AS | 7.60 | 7.71 | 7.55 | +0.04 | +0.53% | 655.68K | 24/05 | ||
| Salmones Camanchaca | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 0 | 23/05 | ||
| Sandnes Sparebank | 99.99 | 99.99 | 98.50 | +1.49 | +1.51% | 1.16K | 24/05 | ||
| Sats | 17.20 | 17.34 | 17.06 | -0.02 | -0.12% | 167.62K | 24/05 | ||
| Scatec Solar OL | 76.90 | 77.65 | 75.75 | -1.20 | -1.54% | 220.15K | 24/05 | ||
| Seadrill Ltd | 537.00 | 558.00 | 537.00 | -10.00 | -1.83% | 21.64K | 24/05 | ||
| Selvaag Bolig | 39.05 | 39.60 | 38.45 | -0.55 | -1.39% | 21.98K | 24/05 | ||
| Shelf Drilling | 23.56 | 23.56 | 22.66 | +0.84 | +3.70% | 691.80K | 24/05 | ||
| Siem Offshore | 32.000 | 32.300 | 30.850 | +1.000 | +3.23% | 335.84K | 24/05 | ||
| Smartcraft ASA | 27.50 | 27.70 | 27.50 | -0.20 | -0.72% | 32.28K | 24/05 | ||
| Solstad Offsho | 41.140 | 41.920 | 40.360 | -0.620 | -1.48% | 249.22K | 24/05 | ||
| Sparebank 1 | 133.70 | 134.10 | 133.00 | +0.20 | +0.15% | 35.31K | 24/05 | ||
| Sparebank 1 Nord-Norge | 99.55 | 99.99 | 99.10 | -0.30 | -0.30% | 65.06K | 24/05 | ||
| Sparebank 1 SorostNorge | 68.50 | 69.00 | 67.36 | -0.50 | -0.72% | 15.02K | 24/05 | ||
| Sparebanken More | 84.95 | 85.25 | 84.10 | +0.18 | +0.21% | 69.34K | 24/05 | ||
| Sparebanken Sor | 147.82 | 152.50 | 147.82 | -4.78 | -3.13% | 30.61K | 24/05 | ||
| Sparebanken Vest | 129.00 | 129.12 | 127.70 | +0.40 | +0.31% | 26.16K | 24/05 | ||
| Stolt Nielsen Ltd | 504.00 | 506.00 | 494.00 | +6.50 | +1.31% | 15.35K | 24/05 | ||
| Tekna Holding AS | 4.89 | 5.10 | 4.89 | -0.21 | -4.12% | 6.76K | 24/05 | ||
| Totens Sparebank | 238.05 | 238.05 | 238.05 | -1.95 | -0.81% | 0.00K | 24/05 | ||
| Treasure | 20.30 | 21.20 | 20.30 | -0.20 | -0.98% | 1.14K | 24/05 | ||
| Ultimovacs | 7.17 | 7.32 | 7.00 | +0.14 | +1.99% | 195.35K | 24/05 | ||
| Veidekke ASA | 116.60 | 116.60 | 115.60 | +0.40 | +0.34% | 60.68K | 24/05 | ||
| Volue | 32.00 | 33.50 | 31.75 | -0.85 | -2.59% | 48.95K | 24/05 | ||
| Vow | 6.12 | 6.39 | 5.90 | +0.04 | +0.66% | 103.13K | 24/05 | ||
| Wilh Wilhelmsen Holding A | 381.00 | 384.00 | 367.00 | +13.50 | +3.67% | 20.33K | 24/05 | ||
| Wilh Wilhelmsen Holding B | 361.00 | 365.00 | 353.00 | +9.00 | +2.56% | 4.15K | 24/05 | ||
| Zaptec AS | 13.39 | 13.97 | 13.22 | -0.11 | -0.81% | 250.02K | 24/05 |
我的投資觀點
你對 OSEMX Mid Cap_PR 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核