OSEMX Mid Cap_PR (OSEMP)

奧斯陸
貨幣 NOK
195.93
+0.05(+0.03%)
即時資料

OSEMX Mid Cap_PR元件

看漲
12.4112.4612.25-0.72%341.3K
aa.aa
88.6889.0887.26-1.14%229.38K
aa.aa
7.407.466.72+8.19%2.02K
aa.aa
1.0581.1151.041-4.08%815.91K
aa.aa
11.9011.9611.86-1.00%22.58K
aa.aa
245.00245.50239.00+0.20%29.04K
aa.aa
21.9022.0021.32-1.35%98.2K
aa.aa
6.926.986.92-0.14%16.06K
aa.aa
132.20134.00131.60-0.60%8.01K
aa.aa
1.471.511.47-2.13%519.82K
aa.aa
11.3011.3810.93-0.18%2.11M
aa.aa
89.1089.3087.500.00%23.45K
aa.aa
21.9522.3021.80-1.13%80.96K
aa.aa
144.40144.80142.60+0.28%12.44K
aa.aa
390.50390.50380.50+0.90%5.2K
aa.aa
368.00368.00360.00+0.27%614
aa.aa
24.9026.0024.90+0.61%73.28K
aa.aa
27.4529.1527.30-1.61%17.02K
aa.aa
56.4056.4055.400.00%113.29K
aa.aa
17.56018.20017.500-2.34%161.96K
aa.aa
24.0524.2023.55+1.91%413.95K
aa.aa
142.80144.00142.60-0.97%3.28K
aa.aa
33.80033.96033.020-0.65%31.14K
aa.aa
20.2020.3020.200.00%904
aa.aa
60.2060.2060.20-2.90%10
aa.aa
221.50230.00220.50-0.45%964
aa.aa
6.6606.6606.520-1.48%11.1K
aa.aa
87.6087.6085.40+1.15%1.99K
aa.aa
123.4126.0123.4-0.64%857
aa.aa
52.2052.4051.50+0.19%9.47K
aa.aa
8.989.108.98-0.22%202
aa.aa
17.5018.5617.26-5.71%178.12K
aa.aa
306.50307.50304.00+0.16%23.47K
aa.aa
0.090.090.06+22.37%9.4M
aa.aa
71.7071.8070.90+0.14%66.84K
aa.aa
50.6550.6549.86+1.20%89.07K
aa.aa
609.00610.00585.00-3.79%24.52K
aa.aa
68.50069.40068.200-1.58%106.73K
aa.aa
25.3525.5025.00-0.20%80.67K
aa.aa
35.0035.3534.80-0.57%25.23K
aa.aa
4.244.244.08-0.12%98.64K
aa.aa
22.1522.1521.45+1.14%40.88K
aa.aa
45.2045.5244.74-0.13%805.44K
aa.aa
189.00197.00180.00+3.28%7.81K
aa.aa
17.0018.0017.000.00%0
aa.aa
76.5577.1074.80+2.00%93.52K
aa.aa
9.089.089.06-0.22%15.9K
aa.aa
9.399.418.92-1.37%102.92K
aa.aa
177.00179.00177.00-0.84%811
aa.aa
78.9079.5078.50+0.51%36.71K
aa.aa
148.20148.20146.00+0.95%10.81K
aa.aa
9.9010.409.90-0.90%45.36K
aa.aa
28.7029.1028.10-1.71%21.39K
aa.aa
9.47009.57009.3700-1.04%121K
aa.aa
131.18131.98130.30+0.12%31.78K
aa.aa
140.54141.00138.50+0.95%32.68K
aa.aa
229.60232.00227.80-0.69%11.51K
aa.aa
154.52155.30154.52+0.18%1.12K
aa.aa
2.242.412.11-2.18%47.31K
aa.aa
131.36131.38128.98+4.25%402
aa.aa
199.70199.80197.10+1.11%5.27K
aa.aa
97.5497.5495.56-0.55%18.18K
aa.aa
1.321.351.30-2.37%218.8K
aa.aa
73.9074.8073.40-0.27%13.54K
aa.aa
161.22162.18160.24+0.14%8.41K
aa.aa
111.50111.80110.10+1.09%14.91K
aa.aa
32.8033.0032.00+1.23%54.45K
aa.aa
23.0023.0622.66+0.26%285.98K
aa.aa
6.997.076.87-1.20%363.77K
aa.aa
224.00229.50218.00+0.67%11.31K
aa.aa
16.9317.1116.46-1.14%1.43M
aa.aa
56.9057.5056.10-0.35%36.07K
aa.aa
2.062.192.03-2.14%34.49K
aa.aa
105.00105.60103.20-0.94%31.91K
aa.aa
16.9817.0016.65+0.53%204.5K
aa.aa
23.5224.3423.34-1.59%47.27K
aa.aa
30.4030.4029.70+1.33%275.31K
aa.aa
4.905.104.75+1.70%8.28K
aa.aa
119.40120.20115.50-0.83%54.98K
aa.aa
26.7026.8526.550.00%12.26K
aa.aa
6.446.446.050.00%0
aa.aa
10.6210.8010.52-1.48%27.55K
aa.aa
40.2040.3039.750.00%34.85K
aa.aa
25.5025.5025.500.00%172
aa.aa
3.093.142.98+2.59%7.43M
aa.aa
58.6060.7058.60-3.46%19.96K
aa.aa
6.026.085.98-0.50%390.52K
aa.aa
4.865.004.71+3.08%11.16K
aa.aa
10.0610.089.87+1.72%52.05K
aa.aa
27.5027.5027.50+0.18%657
aa.aa
15.5315.6714.56+3.53%157.21K
aa.aa
20.55020.55019.840+1.23%210.94K
aa.aa
49.8049.9049.10-1.19%42.28K
aa.aa
1.781.801.72+3.14%100.86K
aa.aa
1.491.521.40+1.16%816.65K
aa.aa
1.321.451.30-6.38%162.08K
aa.aa
71.0071.3070.000.00%19K
aa.aa
4.464.583.80+4.45%10.02K
aa.aa
37.9037.9036.90+1.75%45.87K
aa.aa
10.0510.4010.05-2.90%12.85K
aa.aa
26.9027.3025.60+0.37%28.36K
aa.aa
16.0016.0015.55+0.31%19.96K
aa.aa
76.9577.3075.40+0.72%218.99K
aa.aa
42.1042.1040.95+0.96%26.69K
aa.aa
1.962.001.94-3.22%1.16M
aa.aa
79.4581.0079.40-2.22%160.91K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利