OSEMX Mid Cap_PR (OSEMP)

奧斯陸
貨幣 NOK
200.32
+0.25(+0.12%)
即時資料

OSEMX Mid Cap_PR元件

看漲
12.2312.3412.150.00%383.95K
aa.aa
82.3483.7682.04-3.47%289.74K
aa.aa
6.987.716.79-6.81%4.34K
aa.aa
1.1451.1781.145-2.80%215.78K
aa.aa
12.2012.3812.20+0.33%56.64K
aa.aa
252.50256.00251.00-0.79%9K
aa.aa
23.0023.1822.70+1.32%27.21K
aa.aa
6.807.096.80-0.87%61.7K
aa.aa
131.20131.20130.00+0.46%8.2K
aa.aa
1.481.491.48+1.23%617K
aa.aa
10.6910.9410.69-1.48%1.39M
aa.aa
93.0094.2093.00-0.32%12.79K
aa.aa
22.4022.9022.00-0.89%40.05K
aa.aa
145.80146.40145.00+0.55%11.38K
aa.aa
395.00402.50394.000.00%2.22K
aa.aa
371.00371.00370.00+0.27%210
aa.aa
26.8527.1526.75+0.19%7.77K
aa.aa
28.9529.7528.70+0.70%16.52K
aa.aa
58.7058.9057.60+1.38%66.71K
aa.aa
18.70018.76018.300+1.52%125.14K
aa.aa
23.9024.5023.75-1.24%177.08K
aa.aa
144.20144.20142.00+0.98%6.01K
aa.aa
34.70035.22034.500-0.06%21.5K
aa.aa
20.2520.3020.250.00%5.59K
aa.aa
60.2062.4060.20-1.31%160
aa.aa
227.50227.50226.00+0.22%31
aa.aa
7.0007.0806.900+0.86%23.64K
aa.aa
92.4099.0092.40+0.22%5.72K
aa.aa
122.6123.2122.6-0.65%2.92K
aa.aa
53.2054.6053.20-0.37%30.2K
aa.aa
9.029.029.00+1.58%6K
aa.aa
17.0017.4216.820.00%55.03K
aa.aa
323.00324.50317.50+2.05%16.43K
aa.aa
0.080.090.08-0.72%884.18K
aa.aa
72.1072.1070.10+1.12%7.41K
aa.aa
50.0050.4549.40+0.16%90.96K
aa.aa
622.00627.00616.000.00%2.31K
aa.aa
72.10072.40071.000+1.41%31.75K
aa.aa
25.5525.8025.50-1.35%70.5K
aa.aa
34.6034.7034.500.00%6.08K
aa.aa
4.364.374.160.00%0
aa.aa
21.3521.5021.35-1.16%7.47K
aa.aa
45.9846.1444.78+2.18%300.76K
aa.aa
188.00189.00185.00+0.80%762
aa.aa
17.0518.0017.05-2.57%943
aa.aa
79.9580.9079.85+0.82%46.21K
aa.aa
9.089.129.08-0.22%7.11K
aa.aa
9.159.158.50+5.54%149.72K
aa.aa
178.00178.50178.000.00%146
aa.aa
80.6580.6579.40+1.64%26.9K
aa.aa
146.40148.40145.60-1.08%16.44K
aa.aa
10.0410.149.98+0.70%46.82K
aa.aa
29.4029.4029.40-4.55%10
aa.aa
9.78009.86009.7400-0.71%93.66K
aa.aa
136.26136.64134.40+1.72%35.38K
aa.aa
145.58146.32144.50+0.86%48.72K
aa.aa
234.20244.80233.600.00%1.48K
aa.aa
162.70167.00162.000.00%0
aa.aa
2.112.151.90+0.96%18.24K
aa.aa
131.20131.30131.200.00%979
aa.aa
205.95206.00204.80+0.32%24.47K
aa.aa
100.30101.2299.02+1.29%871
aa.aa
1.521.541.47+0.80%258.74K
aa.aa
76.0077.0075.80+0.26%10.36K
aa.aa
169.16169.98167.80+1.11%20.42K
aa.aa
111.30113.10111.20-1.50%55.59K
aa.aa
33.5533.8533.55-0.89%80.27K
aa.aa
22.5022.9222.44+0.18%78.09K
aa.aa
7.177.307.04+0.70%98.76K
aa.aa
227.50231.50226.00-1.09%21.45K
aa.aa
16.9317.5016.86-3.12%977.03K
aa.aa
61.2063.1061.10+0.49%19.99K
aa.aa
2.082.102.00+4.63%20.66K
aa.aa
117.40120.00113.40+8.91%199.39K
aa.aa
18.0018.2517.90-0.22%74.67K
aa.aa
23.8023.9823.40+0.42%13.11K
aa.aa
30.8531.8530.80-3.44%110.01K
aa.aa
4.804.894.80-0.41%16.05K
aa.aa
123.20124.50122.60-0.81%51.88K
aa.aa
27.6027.6027.600.00%1.14K
aa.aa
6.506.506.480.00%13.93K
aa.aa
10.7410.7410.720.00%5.73K
aa.aa
40.8041.0040.45+1.12%42.41K
aa.aa
24.0024.2024.000.00%1.14K
aa.aa
3.063.113.05-1.10%1.12M
aa.aa
57.0057.7055.20+1.79%4.4K
aa.aa
6.176.246.16-0.64%270.64K
aa.aa
4.834.904.70-2.23%4.68K
aa.aa
9.879.899.70-0.80%7.55K
aa.aa
28.9528.9528.100.00%0
aa.aa
16.9117.4616.72+0.24%64.74K
aa.aa
21.40021.65021.000+0.47%106.03K
aa.aa
51.5051.8051.10-0.77%28.08K
aa.aa
1.872.181.84-3.91%311.46K
aa.aa
1.601.631.57+1.59%581.06K
aa.aa
1.581.621.30+11.27%478.65K
aa.aa
70.8071.4070.70-0.14%12.45K
aa.aa
5.386.165.38-0.37%44.9K
aa.aa
37.9538.6037.95-0.91%461.69K
aa.aa
10.3510.4510.20+1.97%3.35K
aa.aa
26.5027.0026.50+0.76%13.19K
aa.aa
16.0516.0516.05-1.53%6K
aa.aa
79.8081.4579.25+0.13%365.1K
aa.aa
42.5042.8541.55+1.19%20.6K
aa.aa
2.232.362.22-1.76%181.98K
aa.aa
83.7084.0582.85+0.12%58.88K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利