看漲 | |||||||
---|---|---|---|---|---|---|---|
12.41 | 12.46 | 12.25 | -0.72% | 341.3K | aa.aa | ||
88.68 | 89.08 | 87.26 | -1.14% | 229.38K | aa.aa | ||
7.40 | 7.46 | 6.72 | +8.19% | 2.02K | aa.aa | ||
1.058 | 1.115 | 1.041 | -4.08% | 815.91K | aa.aa | ||
11.90 | 11.96 | 11.86 | -1.00% | 22.58K | aa.aa | ||
245.00 | 245.50 | 239.00 | +0.20% | 29.04K | aa.aa | ||
21.90 | 22.00 | 21.32 | -1.35% | 98.2K | aa.aa | ||
6.92 | 6.98 | 6.92 | -0.14% | 16.06K | aa.aa | ||
132.20 | 134.00 | 131.60 | -0.60% | 8.01K | aa.aa | ||
1.47 | 1.51 | 1.47 | -2.13% | 519.82K | aa.aa | ||
11.30 | 11.38 | 10.93 | -0.18% | 2.11M | aa.aa | ||
89.10 | 89.30 | 87.50 | 0.00% | 23.45K | aa.aa | ||
21.95 | 22.30 | 21.80 | -1.13% | 80.96K | aa.aa | ||
144.40 | 144.80 | 142.60 | +0.28% | 12.44K | aa.aa | ||
390.50 | 390.50 | 380.50 | +0.90% | 5.2K | aa.aa | ||
368.00 | 368.00 | 360.00 | +0.27% | 614 | aa.aa | ||
24.90 | 26.00 | 24.90 | +0.61% | 73.28K | aa.aa | ||
27.45 | 29.15 | 27.30 | -1.61% | 17.02K | aa.aa | ||
56.40 | 56.40 | 55.40 | 0.00% | 113.29K | aa.aa | ||
17.560 | 18.200 | 17.500 | -2.34% | 161.96K | aa.aa | ||
24.05 | 24.20 | 23.55 | +1.91% | 413.95K | aa.aa | ||
142.80 | 144.00 | 142.60 | -0.97% | 3.28K | aa.aa | ||
33.800 | 33.960 | 33.020 | -0.65% | 31.14K | aa.aa | ||
20.20 | 20.30 | 20.20 | 0.00% | 904 | aa.aa | ||
60.20 | 60.20 | 60.20 | -2.90% | 10 | aa.aa | ||
221.50 | 230.00 | 220.50 | -0.45% | 964 | aa.aa | ||
6.660 | 6.660 | 6.520 | -1.48% | 11.1K | aa.aa | ||
87.60 | 87.60 | 85.40 | +1.15% | 1.99K | aa.aa | ||
123.4 | 126.0 | 123.4 | -0.64% | 857 | aa.aa | ||
52.20 | 52.40 | 51.50 | +0.19% | 9.47K | aa.aa | ||
8.98 | 9.10 | 8.98 | -0.22% | 202 | aa.aa | ||
17.50 | 18.56 | 17.26 | -5.71% | 178.12K | aa.aa | ||
306.50 | 307.50 | 304.00 | +0.16% | 23.47K | aa.aa | ||
0.09 | 0.09 | 0.06 | +22.37% | 9.4M | aa.aa | ||
71.70 | 71.80 | 70.90 | +0.14% | 66.84K | aa.aa | ||
50.65 | 50.65 | 49.86 | +1.20% | 89.07K | aa.aa | ||
609.00 | 610.00 | 585.00 | -3.79% | 24.52K | aa.aa | ||
68.500 | 69.400 | 68.200 | -1.58% | 106.73K | aa.aa | ||
25.35 | 25.50 | 25.00 | -0.20% | 80.67K | aa.aa | ||
35.00 | 35.35 | 34.80 | -0.57% | 25.23K | aa.aa | ||
4.24 | 4.24 | 4.08 | -0.12% | 98.64K | aa.aa | ||
22.15 | 22.15 | 21.45 | +1.14% | 40.88K | aa.aa | ||
45.20 | 45.52 | 44.74 | -0.13% | 805.44K | aa.aa | ||
189.00 | 197.00 | 180.00 | +3.28% | 7.81K | aa.aa | ||
17.00 | 18.00 | 17.00 | 0.00% | 0 | aa.aa | ||
76.55 | 77.10 | 74.80 | +2.00% | 93.52K | aa.aa | ||
9.08 | 9.08 | 9.06 | -0.22% | 15.9K | aa.aa | ||
9.39 | 9.41 | 8.92 | -1.37% | 102.92K | aa.aa | ||
177.00 | 179.00 | 177.00 | -0.84% | 811 | aa.aa | ||
78.90 | 79.50 | 78.50 | +0.51% | 36.71K | aa.aa | ||
148.20 | 148.20 | 146.00 | +0.95% | 10.81K | aa.aa | ||
9.90 | 10.40 | 9.90 | -0.90% | 45.36K | aa.aa | ||
28.70 | 29.10 | 28.10 | -1.71% | 21.39K | aa.aa | ||
9.4700 | 9.5700 | 9.3700 | -1.04% | 121K | aa.aa | ||
131.18 | 131.98 | 130.30 | +0.12% | 31.78K | aa.aa | ||
140.54 | 141.00 | 138.50 | +0.95% | 32.68K | aa.aa | ||
229.60 | 232.00 | 227.80 | -0.69% | 11.51K | aa.aa | ||
154.52 | 155.30 | 154.52 | +0.18% | 1.12K | aa.aa | ||
2.24 | 2.41 | 2.11 | -2.18% | 47.31K | aa.aa | ||
131.36 | 131.38 | 128.98 | +4.25% | 402 | aa.aa | ||
199.70 | 199.80 | 197.10 | +1.11% | 5.27K | aa.aa | ||
97.54 | 97.54 | 95.56 | -0.55% | 18.18K | aa.aa | ||
1.32 | 1.35 | 1.30 | -2.37% | 218.8K | aa.aa | ||
73.90 | 74.80 | 73.40 | -0.27% | 13.54K | aa.aa | ||
161.22 | 162.18 | 160.24 | +0.14% | 8.41K | aa.aa | ||
111.50 | 111.80 | 110.10 | +1.09% | 14.91K | aa.aa | ||
32.80 | 33.00 | 32.00 | +1.23% | 54.45K | aa.aa | ||
23.00 | 23.06 | 22.66 | +0.26% | 285.98K | aa.aa | ||
6.99 | 7.07 | 6.87 | -1.20% | 363.77K | aa.aa | ||
224.00 | 229.50 | 218.00 | +0.67% | 11.31K | aa.aa | ||
16.93 | 17.11 | 16.46 | -1.14% | 1.43M | aa.aa | ||
56.90 | 57.50 | 56.10 | -0.35% | 36.07K | aa.aa | ||
2.06 | 2.19 | 2.03 | -2.14% | 34.49K | aa.aa | ||
105.00 | 105.60 | 103.20 | -0.94% | 31.91K | aa.aa | ||
16.98 | 17.00 | 16.65 | +0.53% | 204.5K | aa.aa | ||
23.52 | 24.34 | 23.34 | -1.59% | 47.27K | aa.aa | ||
30.40 | 30.40 | 29.70 | +1.33% | 275.31K | aa.aa | ||
4.90 | 5.10 | 4.75 | +1.70% | 8.28K | aa.aa | ||
119.40 | 120.20 | 115.50 | -0.83% | 54.98K | aa.aa | ||
26.70 | 26.85 | 26.55 | 0.00% | 12.26K | aa.aa | ||
6.44 | 6.44 | 6.05 | 0.00% | 0 | aa.aa | ||
10.62 | 10.80 | 10.52 | -1.48% | 27.55K | aa.aa | ||
40.20 | 40.30 | 39.75 | 0.00% | 34.85K | aa.aa | ||
25.50 | 25.50 | 25.50 | 0.00% | 172 | aa.aa | ||
3.09 | 3.14 | 2.98 | +2.59% | 7.43M | aa.aa | ||
58.60 | 60.70 | 58.60 | -3.46% | 19.96K | aa.aa | ||
6.02 | 6.08 | 5.98 | -0.50% | 390.52K | aa.aa | ||
4.86 | 5.00 | 4.71 | +3.08% | 11.16K | aa.aa | ||
10.06 | 10.08 | 9.87 | +1.72% | 52.05K | aa.aa | ||
27.50 | 27.50 | 27.50 | +0.18% | 657 | aa.aa | ||
15.53 | 15.67 | 14.56 | +3.53% | 157.21K | aa.aa | ||
20.550 | 20.550 | 19.840 | +1.23% | 210.94K | aa.aa | ||
49.80 | 49.90 | 49.10 | -1.19% | 42.28K | aa.aa | ||
1.78 | 1.80 | 1.72 | +3.14% | 100.86K | aa.aa | ||
1.49 | 1.52 | 1.40 | +1.16% | 816.65K | aa.aa | ||
1.32 | 1.45 | 1.30 | -6.38% | 162.08K | aa.aa | ||
71.00 | 71.30 | 70.00 | 0.00% | 19K | aa.aa | ||
4.46 | 4.58 | 3.80 | +4.45% | 10.02K | aa.aa | ||
37.90 | 37.90 | 36.90 | +1.75% | 45.87K | aa.aa | ||
10.05 | 10.40 | 10.05 | -2.90% | 12.85K | aa.aa | ||
26.90 | 27.30 | 25.60 | +0.37% | 28.36K | aa.aa | ||
16.00 | 16.00 | 15.55 | +0.31% | 19.96K | aa.aa | ||
76.95 | 77.30 | 75.40 | +0.72% | 218.99K | aa.aa | ||
42.10 | 42.10 | 40.95 | +0.96% | 26.69K | aa.aa | ||
1.96 | 2.00 | 1.94 | -3.22% | 1.16M | aa.aa | ||
79.45 | 81.00 | 79.40 | -2.22% | 160.91K | aa.aa |