名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 4.634 | 4.44 | 5.225 | 4.54 | +4.37% | 4.83M | 4.634+4.37% | 20:23:09 | |
ASA Atlantic Sapphire As | 0.08 | 0.08 | 0.08 | 0.08 | +1.17% | 4.49M | 0.08+1.17% | 20:18:50 | |
KOA Kongsberg Automotive ASA | 1.47 | 1.43 | 1.48 | 1.43 | +2.93% | 2.18M | 1.47+2.93% | 20:23:39 | |
AKH Aker Horizons AS | 1.90 | 1.88 | 1.96 | 1.85 | +1.28% | 2.19M | 1.90+1.28% | 20:23:13 | |
MPCC MPC Container Ships ASA | 24.73 | 24.25 | 24.90 | 24.28 | +1.98% | 2.02M | 24.73+1.98% | 20:25:34 |
名稱 | 價格 |
---|---|
NOL Northern Ocean | 8.91+1.45+19.44% |
HBC Hofseth Biocare | 1.48+0.12+8.86% |
ULTI Ultimovacs | 1.90+0.15+8.33% |
PNOR Petronor E&P | 10.70+0.6000+5.94% |
SEA1 Siem Offshore | 27.70+1.550+5.93% |
名稱 | 價格 |
---|---|
TEKNA Tekna Holding AS | 3.21-0.29-8.29% |
BMA Byggma | 14.05-0.95-6.33% |
KOMPLK Komplett ASA | 8.52-0.46-5.12% |
KMCP Kmc Properties | 0.070.00-4.70% |
PRSO Prosafe | 12.94-0.56-4.15% |