注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 515.99
- 全日波幅: 513.00 - 520.46
OSEBX Benchmark_PR
517.60
+1.62
+0.31%
OSEBX Benchmark_PR元件
此頁顯示OSEBX Benchmark_PR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 6.26 | 6.30 | 6.20 | +0.11 | +1.79% | 662.09K | 30/05 | ||
| Adevinta A | 114.20 | 114.20 | 113.80 | +0.30 | +0.26% | 69.83K | 30/05 | ||
| Af Gruppen | 135.00 | 136.20 | 134.00 | -0.20 | -0.15% | 42.20K | 30/05 | ||
| Aker ASA | 623.00 | 624.00 | 606.00 | +8.00 | +1.30% | 46.00K | 30/05 | ||
| Aker BP | 265.40 | 268.40 | 263.30 | +1.20 | +0.45% | 998.94K | 30/05 | ||
| Aker Carbon | 7.43 | 7.45 | 7.03 | +0.30 | +4.13% | 1.25M | 30/05 | ||
| Aker Horizons AS | 3.00 | 3.04 | 2.93 | +0.05 | +1.63% | 1.89M | 30/05 | ||
| Aker Solutions OL | 45.50 | 46.00 | 43.92 | +0.14 | +0.31% | 987.90K | 30/05 | ||
| Arcticzymes Tech | 24.10 | 25.20 | 23.90 | -0.25 | -1.03% | 137.65K | 30/05 | ||
| Atea ASA | 143.20 | 144.60 | 142.40 | -0.40 | -0.28% | 54.01K | 30/05 | ||
| AutoStore Holdings | 14.65 | 14.91 | 14.35 | -0.22 | -1.48% | 2.70M | 30/05 | ||
| B2holding | 8.23 | 8.25 | 7.99 | +0.23 | +2.88% | 301.16K | 30/05 | ||
| Bakkafrost P/F | 579.00 | 584.50 | 570.50 | 0.00 | 0.00% | 71.42K | 30/05 | ||
| Bonheur | 235.00 | 238.00 | 234.00 | -1.00 | -0.42% | 6.95K | 30/05 | ||
| Borr Drilling | 72.60 | 74.30 | 72.50 | -2.25 | -3.01% | 278.18K | 30/05 | ||
| Borregaard | 193.80 | 194.80 | 191.40 | +1.60 | +0.83% | 42.55K | 30/05 | ||
| Bouvet | 65.00 | 65.00 | 64.70 | 0.00 | 0.00% | 39.71K | 30/05 | ||
| BW LPG | 210.40 | 213.80 | 197.10 | +20.70 | +10.91% | 1.82M | 30/05 | ||
| Cadeler | 64.40 | 65.30 | 63.60 | +0.30 | +0.47% | 560.03K | 30/05 | ||
| Cloudberry Clean | 10.00 | 10.06 | 9.10 | +0.90 | +9.89% | 875.15K | 30/05 | ||
| Crayon | 110.60 | 117.40 | 109.40 | -2.30 | -2.04% | 846.63K | 30/05 | ||
| DNB | 204.10 | 205.00 | 202.30 | +0.50 | +0.25% | 987.91K | 30/05 | ||
| Dno | 11.53 | 11.60 | 11.34 | +0.15 | +1.32% | 1.97M | 30/05 | ||
| Elkem | 21.50 | 21.90 | 20.90 | +0.44 | +2.09% | 1.01M | 30/05 | ||
| Elmera | 31.35 | 31.50 | 31.00 | -0.20 | -0.63% | 212.03K | 30/05 | ||
| Entra ASA | 111.80 | 113.40 | 109.40 | +2.60 | +2.38% | 92.13K | 30/05 | ||
| Equinor | 298.00 | 299.85 | 295.05 | -2.50 | -0.83% | 2.48M | 30/05 | ||
| Europris ASA | 70.70 | 70.70 | 69.55 | +0.45 | +0.64% | 200.93K | 30/05 | ||
| FLEX LNG | 304.80 | 310.20 | 304.20 | -4.40 | -1.42% | 31.24K | 30/05 | ||
| Frontline Ltd | 296.70 | 309.50 | 292.20 | -9.20 | -3.01% | 1.74M | 30/05 | ||
| Gjensidige Forsikring ASA | 183.20 | 183.60 | 181.80 | +0.60 | +0.33% | 352.22K | 30/05 | ||
| Golden Ocean | 151.00 | 154.75 | 151.00 | -3.00 | -1.95% | 693.71K | 30/05 | ||
| Hafnia | 91.05 | 91.05 | 88.95 | +1.50 | +1.68% | 1.16M | 30/05 | ||
| Hexagon Composites | 28.20 | 28.40 | 26.60 | +2.15 | +8.25% | 1.23M | 30/05 | ||
| Hexagon Purus | 8.44 | 8.48 | 8.07 | +0.32 | +3.94% | 938.59K | 30/05 | ||
| Hoegh Autoliners | 121.70 | 122.80 | 119.60 | +0.20 | +0.16% | 393.88K | 30/05 | ||
| Kid ASA | 146.80 | 148.00 | 145.00 | +0.20 | +0.14% | 20.84K | 30/05 | ||
| Kitron | 33.06 | 33.18 | 32.46 | +0.56 | +1.72% | 356.27K | 30/05 | ||
| Kongsberg Automotive ASA | 1.70 | 1.70 | 1.65 | +0.04 | +2.29% | 2.09M | 30/05 | ||
| Kongsberg Gruppen ASA | 890.00 | 899.50 | 875.00 | +5.00 | +0.56% | 154.75K | 30/05 | ||
| Leroy Seafood | 46.70 | 46.78 | 45.78 | +0.46 | +0.99% | 592.30K | 30/05 | ||
| Mowi | 187.30 | 188.75 | 186.30 | -0.75 | -0.40% | 1.02M | 30/05 | ||
| MPC Container | 21.97 | 22.67 | 21.73 | -0.16 | -0.72% | 4.72M | 30/05 | ||
| Nel ASA | 7.03 | 8.04 | 6.90 | -0.85 | -10.79% | 18.68M | 30/05 | ||
| Nordic Semiconductor ASA | 130.50 | 132.15 | 128.55 | -0.60 | -0.46% | 276.73K | 30/05 | ||
| Norsk Hydro | 69.60 | 70.20 | 68.00 | +0.12 | +0.17% | 4.41M | 30/05 | ||
| Norwegian Air Shuttle ASA | 14.01 | 14.25 | 13.62 | +0.10 | +0.72% | 4.99M | 30/05 | ||
| Nykode Therapeutics | 14.54 | 14.75 | 14.36 | -0.02 | -0.14% | 498.97K | 30/05 | ||
| Orkla | 84.00 | 84.60 | 83.75 | 0.00 | 0.00% | 1.24M | 30/05 | ||
| PGS | 9.31 | 9.42 | 8.98 | +0.29 | +3.24% | 4.99M | 30/05 | ||
| Photocure | 63.00 | 63.80 | 61.80 | +0.60 | +0.96% | 44.13K | 30/05 | ||
| REC Silicon | 9.500 | 9.500 | 9.200 | +0.300 | +3.26% | 1.23M | 30/05 | ||
| Salmar ASA | 629.00 | 635.00 | 625.00 | -4.00 | -0.63% | 168.19K | 30/05 | ||
| Scatec Solar OL | 86.50 | 89.50 | 78.20 | +8.05 | +10.26% | 1.58M | 30/05 | ||
| Schibsted A | 306.40 | 307.00 | 290.00 | +15.20 | +5.22% | 853.34K | 30/05 | ||
| Schibsted ASA B | 287.00 | 291.40 | 279.00 | +6.80 | +2.43% | 729.63K | 30/05 | ||
| Sparebank 1 SR Bank ASA | 137.00 | 137.20 | 134.00 | +2.80 | +2.09% | 98.90K | 30/05 | ||
| Stolt Nielsen Ltd | 481.00 | 498.00 | 480.00 | -11.50 | -2.34% | 37.15K | 30/05 | ||
| Storebrand | 112.20 | 112.60 | 110.60 | +1.20 | +1.08% | 823.20K | 30/05 | ||
| Subsea 7 | 193.00 | 197.80 | 193.00 | +3.80 | +2.01% | 1.03M | 30/05 | ||
| Telenor | 123.30 | 123.90 | 122.50 | +0.60 | +0.49% | 1.38M | 30/05 | ||
| TGS NOPEC | 135.50 | 137.00 | 130.70 | +5.20 | +3.99% | 433.32K | 30/05 | ||
| Tomra Systems | 138.00 | 138.80 | 131.10 | +4.50 | +3.37% | 265.73K | 30/05 | ||
| Ultimovacs | 8.69 | 9.24 | 8.68 | -0.41 | -4.51% | 633.67K | 30/05 | ||
| Var Energi | 37.18 | 37.33 | 36.59 | +0.24 | +0.65% | 3.36M | 30/05 | ||
| Veidekke ASA | 115.60 | 115.80 | 114.00 | +0.60 | +0.52% | 78.84K | 30/05 | ||
| Wallenius Wilhelmsen | 109.40 | 111.60 | 109.40 | -1.00 | -0.91% | 227.57K | 30/05 | ||
| Yara International | 326.00 | 326.10 | 321.30 | +1.00 | +0.31% | 421.70K | 30/05 |
我的投資觀點
你對 OSEBX Benchmark_PR 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核