看漲 | |||||||
---|---|---|---|---|---|---|---|
89.0 | 90.2 | 88.4 | -1.26% | 629.59K | aa.aa | ||
168.7 | 170.5 | 167.7 | -1.58% | 1.54M | aa.aa | ||
301.50 | 303.50 | 300.90 | -1.05% | 429.63K | aa.aa | ||
1,409.5 | 1,425.5 | 1,404.5 | -0.95% | 209.46K | aa.aa | ||
87.56 | 88.92 | 87.54 | -1.86% | 2.23M | aa.aa | ||
453.9 | 460.3 | 451.8 | -1.92% | 242.08K | aa.aa | ||
595.2 | 597.2 | 589.0 | -0.50% | 563.85K | aa.aa | ||
322.9 | 325.1 | 320.8 | -0.92% | 558.54K | aa.aa | ||
149.1 | 150.8 | 148.3 | -1.75% | 658.81K | aa.aa | ||
146.50 | 150.60 | 146.15 | -3.11% | 1.97M | aa.aa | ||
197.55 | 197.95 | 195.55 | -1.23% | 1.05M | aa.aa | ||
286.2 | 288.5 | 285.2 | -1.43% | 2.14M | aa.aa | ||
6.58 | 6.88 | 6.40 | -4.52% | 964.26K | aa.aa | ||
148.1 | 148.9 | 147.3 | -0.30% | 1.06M | aa.aa | ||
133.9 | 134.8 | 133.1 | -0.70% | 508.65K | aa.aa | ||
211.40 | 214.60 | 209.80 | -2.22% | 1.66M | aa.aa | ||
226.70 | 228.70 | 225.20 | -1.31% | 170.68K | aa.aa | ||
110.80 | 112.25 | 110.25 | -1.82% | 3.42M | aa.aa | ||
264.10 | 268.10 | 263.30 | -2.15% | 2.24M | aa.aa | ||
108.15 | 109.15 | 108.00 | -0.83% | 719.19K | aa.aa | ||
29.67 | 30.23 | 29.65 | -1.95% | 5.2M | aa.aa | ||
206.2 | 206.9 | 204.1 | -0.53% | 535.07K | aa.aa | ||
43.81 | 44.90 | 43.80 | -2.99% | 426.8K | aa.aa | ||
116.35 | 119.30 | 115.45 | -2.80% | 2.77M | aa.aa | ||
13.98 | 14.08 | 13.86 | -1.89% | 441.11K | aa.aa | ||
231.9 | 234.2 | 230.5 | +0.17% | 167.73K | aa.aa | ||
119.00 | 119.25 | 116.50 | +1.45% | 651.06K | aa.aa | ||
60.10 | 61.00 | 59.70 | -1.15% | 519.43K | aa.aa | ||
81.25 | 81.45 | 79.70 | +1.12% | 226.8K | aa.aa | ||
172.7 | 175.1 | 171.1 | -0.40% | 621.06K | aa.aa | ||
104.5 | 105.9 | 103.9 | -1.37% | 2.3M | aa.aa | ||
394.6 | 397.0 | 392.4 | -0.55% | 49.12K | aa.aa | ||
119.50 | 119.70 | 117.80 | +0.84% | 81.99K | aa.aa | ||
56.92 | 57.26 | 56.34 | -1.39% | 593.66K | aa.aa | ||
342.40 | 345.60 | 341.60 | -1.33% | 26.77K | aa.aa | ||
285.7 | 288.3 | 285.2 | -1.48% | 174.21K | aa.aa | ||
165.6 | 166.1 | 163.5 | +0.06% | 121.88K | aa.aa | ||
71.9 | 72.3 | 71.2 | -0.87% | 1.36M | aa.aa | ||
223.80 | 226.00 | 223.00 | -0.71% | 28.16K | aa.aa | ||
94.7 | 96.0 | 93.6 | -1.35% | 78.91K | aa.aa | ||
221.5 | 224.0 | 221.2 | -1.56% | 806.71K | aa.aa | ||
42.79 | 43.82 | 42.78 | -2.73% | 2.17M | aa.aa | ||
374.00 | 379.00 | 373.00 | -1.94% | 210.99K | aa.aa | ||
314.8 | 316.6 | 312.8 | -0.06% | 172.33K | aa.aa | ||
299.00 | 303.80 | 297.00 | -1.19% | 96.51K | aa.aa | ||
151.6 | 153.9 | 150.7 | -1.11% | 51.29K | aa.aa | ||
1,002.0 | 1,010.4 | 999.0 | -0.46% | 35.99K | aa.aa | ||
100.30 | 102.00 | 99.40 | -0.40% | 21.77K | aa.aa | ||
37.20 | 37.65 | 37.05 | -1.59% | 5.51K | aa.aa | ||
76.10 | 76.20 | 74.08 | +1.68% | 575.29K | aa.aa | ||
118.5 | 120.9 | 118.0 | -2.31% | 46.44K | aa.aa | ||
97.70 | 98.05 | 96.85 | -0.41% | 108.97K | aa.aa | ||
159.10 | 164.10 | 156.00 | 0.00% | 30.19K | aa.aa | ||
464.50 | 469.00 | 461.00 | +0.11% | 16.68K | aa.aa | ||
77.30 | 77.40 | 76.25 | +0.59% | 45.38K | aa.aa | ||
101.6 | 102.7 | 101.3 | -1.17% | 104.29K | aa.aa | ||
273.2 | 276.0 | 269.6 | -1.01% | 156.46K | aa.aa | ||
341.60 | 344.40 | 341.10 | -1.50% | 163.82K | aa.aa | ||
207.80 | 209.20 | 205.20 | -0.67% | 101.39K | aa.aa | ||
194.40 | 194.60 | 188.40 | +1.36% | 28K | aa.aa | ||
393.00 | 400.40 | 390.60 | -1.31% | 38.66K | aa.aa | ||
268.6 | 269.8 | 267.2 | -0.74% | 244.66K | aa.aa | ||
95.10 | 95.25 | 93.60 | +0.53% | 120.78K | aa.aa | ||
41.5 | 42.1 | 40.8 | -1.40% | 5.42M | aa.aa | ||
267.90 | 272.40 | 266.75 | -1.60% | 235.65K | aa.aa | ||
305.60 | 315.20 | 302.60 | -0.07% | 161.14K | aa.aa | ||
161.70 | 165.20 | 161.00 | -2.53% | 165.13K | aa.aa | ||
303.00 | 309.50 | 303.00 | -1.62% | 7.14K | aa.aa | ||
528.00 | 533.50 | 523.50 | +0.19% | 16.13K | aa.aa | ||
211.80 | 213.40 | 208.40 | -0.84% | 76.66K | aa.aa | ||
47.68 | 47.70 | 45.88 | +2.85% | 778.86K | aa.aa | ||
103.30 | 103.50 | 101.20 | +1.37% | 152.34K | aa.aa | ||
224.60 | 225.00 | 221.60 | +0.90% | 125.71K | aa.aa | ||
127.90 | 131.10 | 127.00 | -2.07% | 30.93K | aa.aa | ||
4.01 | 4.14 | 3.88 | -1.71% | 24.66M | aa.aa | ||
339.60 | 351.60 | 338.00 | -3.90% | 70.23K | aa.aa | ||
902.20 | 910.60 | 893.40 | -0.99% | 364.46K | aa.aa | ||
314.80 | 316.40 | 312.60 | -0.44% | 63.4K | aa.aa | ||
189.40 | 189.80 | 186.80 | +0.64% | 42.74K | aa.aa | ||
47.00 | 48.50 | 46.50 | -1.05% | 24.41K | aa.aa | ||
19.83 | 20.15 | 19.61 | -1.02% | 2.6M | aa.aa | ||
51.85 | 52.90 | 51.40 | -1.05% | 151.21K | aa.aa | ||
551.00 | 568.00 | 544.50 | -2.65% | 32.16K | aa.aa | ||
135.30 | 137.80 | 132.40 | +1.50% | 51.11K | aa.aa | ||
72.26 | 73.72 | 71.60 | -0.08% | 630.49K | aa.aa | ||
30.2600 | 31.1600 | 29.9100 | -2.89% | 2.84M | aa.aa | ||
452.80 | 459.20 | 447.00 | -1.91% | 41.16K | aa.aa | ||
116.7000 | 118.0000 | 115.1000 | -2.34% | 83.15K | aa.aa | ||
189.6000 | 191.8000 | 187.6000 | -0.84% | 26.04K | aa.aa | ||
180.0000 | 180.8000 | 177.9000 | -0.50% | 78.35K | aa.aa | ||
123.50 | 125.70 | 122.10 | -1.04% | 62.9K | aa.aa | ||
291.50 | 295.30 | 291.50 | -1.39% | 400.66K | aa.aa | ||
366.60 | 384.20 | 362.60 | -3.63% | 70.27K | aa.aa | ||
171.95 | 172.20 | 167.00 | +1.81% | 116.67K | aa.aa | ||
172.80 | 173.90 | 171.50 | -1.26% | 62.06K | aa.aa | ||
193.70 | 195.20 | 192.00 | -1.25% | 232.1K | aa.aa | ||
104.20 | 105.50 | 103.50 | -0.48% | 21.78K | aa.aa | ||
0.63 | 0.63 | 0.61 | -1.64% | 22.25M | aa.aa | ||
299.20 | 300.50 | 293.20 | +0.64% | 513.71K | aa.aa | ||
328.00 | 331.40 | 326.00 | -1.03% | 45.76K | aa.aa | ||
23.69 | 23.85 | 23.13 | -1.31% | 3M | aa.aa | ||
80.80 | 81.70 | 80.00 | 0.00% | 11.93K | aa.aa | ||
441.50 | 444.50 | 441.00 | -0.34% | 6.63K | aa.aa |