👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

OMXS Benchmark GI Expiration (OMXSBGIEXP)

斯德哥爾摩
貨幣 SEK
1,881.42
-26.65(-1.40%)
即時資料

OMXS Benchmark GI Expiration元件

看漲
89.090.288.4-1.26%629.59K
aa.aa
168.7170.5167.7-1.58%1.54M
aa.aa
301.50303.50300.90-1.05%429.63K
aa.aa
1,409.51,425.51,404.5-0.95%209.46K
aa.aa
87.5688.9287.54-1.86%2.23M
aa.aa
453.9460.3451.8-1.92%242.08K
aa.aa
595.2597.2589.0-0.50%563.85K
aa.aa
322.9325.1320.8-0.92%558.54K
aa.aa
149.1150.8148.3-1.75%658.81K
aa.aa
146.50150.60146.15-3.11%1.97M
aa.aa
197.55197.95195.55-1.23%1.05M
aa.aa
286.2288.5285.2-1.43%2.14M
aa.aa
6.586.886.40-4.52%964.26K
aa.aa
148.1148.9147.3-0.30%1.06M
aa.aa
133.9134.8133.1-0.70%508.65K
aa.aa
211.40214.60209.80-2.22%1.66M
aa.aa
226.70228.70225.20-1.31%170.68K
aa.aa
110.80112.25110.25-1.82%3.42M
aa.aa
264.10268.10263.30-2.15%2.24M
aa.aa
108.15109.15108.00-0.83%719.19K
aa.aa
29.6730.2329.65-1.95%5.2M
aa.aa
206.2206.9204.1-0.53%535.07K
aa.aa
43.8144.9043.80-2.99%426.8K
aa.aa
116.35119.30115.45-2.80%2.77M
aa.aa
13.9814.0813.86-1.89%441.11K
aa.aa
231.9234.2230.5+0.17%167.73K
aa.aa
119.00119.25116.50+1.45%651.06K
aa.aa
60.1061.0059.70-1.15%519.43K
aa.aa
81.2581.4579.70+1.12%226.8K
aa.aa
172.7175.1171.1-0.40%621.06K
aa.aa
104.5105.9103.9-1.37%2.3M
aa.aa
394.6397.0392.4-0.55%49.12K
aa.aa
119.50119.70117.80+0.84%81.99K
aa.aa
56.9257.2656.34-1.39%593.66K
aa.aa
342.40345.60341.60-1.33%26.77K
aa.aa
285.7288.3285.2-1.48%174.21K
aa.aa
165.6166.1163.5+0.06%121.88K
aa.aa
71.972.371.2-0.87%1.36M
aa.aa
223.80226.00223.00-0.71%28.16K
aa.aa
94.796.093.6-1.35%78.91K
aa.aa
221.5224.0221.2-1.56%806.71K
aa.aa
42.7943.8242.78-2.73%2.17M
aa.aa
374.00379.00373.00-1.94%210.99K
aa.aa
314.8316.6312.8-0.06%172.33K
aa.aa
299.00303.80297.00-1.19%96.51K
aa.aa
151.6153.9150.7-1.11%51.29K
aa.aa
1,002.01,010.4999.0-0.46%35.99K
aa.aa
100.30102.0099.40-0.40%21.77K
aa.aa
37.2037.6537.05-1.59%5.51K
aa.aa
76.1076.2074.08+1.68%575.29K
aa.aa
118.5120.9118.0-2.31%46.44K
aa.aa
97.7098.0596.85-0.41%108.97K
aa.aa
159.10164.10156.000.00%30.19K
aa.aa
464.50469.00461.00+0.11%16.68K
aa.aa
77.3077.4076.25+0.59%45.38K
aa.aa
101.6102.7101.3-1.17%104.29K
aa.aa
273.2276.0269.6-1.01%156.46K
aa.aa
341.60344.40341.10-1.50%163.82K
aa.aa
207.80209.20205.20-0.67%101.39K
aa.aa
194.40194.60188.40+1.36%28K
aa.aa
393.00400.40390.60-1.31%38.66K
aa.aa
268.6269.8267.2-0.74%244.66K
aa.aa
95.1095.2593.60+0.53%120.78K
aa.aa
41.542.140.8-1.40%5.42M
aa.aa
267.90272.40266.75-1.60%235.65K
aa.aa
305.60315.20302.60-0.07%161.14K
aa.aa
161.70165.20161.00-2.53%165.13K
aa.aa
303.00309.50303.00-1.62%7.14K
aa.aa
528.00533.50523.50+0.19%16.13K
aa.aa
211.80213.40208.40-0.84%76.66K
aa.aa
47.6847.7045.88+2.85%778.86K
aa.aa
103.30103.50101.20+1.37%152.34K
aa.aa
224.60225.00221.60+0.90%125.71K
aa.aa
127.90131.10127.00-2.07%30.93K
aa.aa
4.014.143.88-1.71%24.66M
aa.aa
339.60351.60338.00-3.90%70.23K
aa.aa
902.20910.60893.40-0.99%364.46K
aa.aa
314.80316.40312.60-0.44%63.4K
aa.aa
189.40189.80186.80+0.64%42.74K
aa.aa
47.0048.5046.50-1.05%24.41K
aa.aa
19.8320.1519.61-1.02%2.6M
aa.aa
51.8552.9051.40-1.05%151.21K
aa.aa
551.00568.00544.50-2.65%32.16K
aa.aa
135.30137.80132.40+1.50%51.11K
aa.aa
72.2673.7271.60-0.08%630.49K
aa.aa
30.260031.160029.9100-2.89%2.84M
aa.aa
452.80459.20447.00-1.91%41.16K
aa.aa
116.7000118.0000115.1000-2.34%83.15K
aa.aa
189.6000191.8000187.6000-0.84%26.04K
aa.aa
180.0000180.8000177.9000-0.50%78.35K
aa.aa
123.50125.70122.10-1.04%62.9K
aa.aa
291.50295.30291.50-1.39%400.66K
aa.aa
366.60384.20362.60-3.63%70.27K
aa.aa
171.95172.20167.00+1.81%116.67K
aa.aa
172.80173.90171.50-1.26%62.06K
aa.aa
193.70195.20192.00-1.25%232.1K
aa.aa
104.20105.50103.50-0.48%21.78K
aa.aa
0.630.630.61-1.64%22.25M
aa.aa
299.20300.50293.20+0.64%513.71K
aa.aa
328.00331.40326.00-1.03%45.76K
aa.aa
23.6923.8523.13-1.31%3M
aa.aa
80.8081.7080.000.00%11.93K
aa.aa
441.50444.50441.00-0.34%6.63K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利