名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.73 | 0.72 | 0.74 | 0.70 | +1.53% | 15.77M | 0.73+1.53% | 30/04 | |
CINT Cint Group AB | 11.87 | 11.66 | 12.29 | 11.57 | +1.80% | 4.13M | 11.87+1.80% | 30/04 | |
SFRG Stillfront Group publ AB | 10.56 | 10.65 | 11.05 | 10.51 | -0.85% | 1.81M | 10.56-0.85% | 30/04 | |
RESURS Resurs Holding AB | 16.58 | 15.27 | 16.63 | 15.40 | +8.58% | 1.67M | 16.58+8.58% | 30/04 | |
SLPb Swedish Logistic Property AB | 33.30 | 32.90 | 33.40 | 32.80 | +1.22% | 1.25M | 33.30+1.22% | 30/04 |
名稱 | 價格 |
---|---|
LIMET Lime Tech | 352.00+32.00+10.00% |
RESURS Resurs | 16.58+1.3100+8.58% |
GREENL Green Landscaping | 85.00+6.40+8.14% |
SEDANA Sedana Medical | 22.45+1.35+6.40% |
CTTS CTT Systems AB | 350.00+11.00+3.24% |
名稱 | 價格 |
---|---|
CS CoinShares International | 56.70-2.20-3.74% |
BICO BICO Group | 46.30-1.70-3.54% |
REJLb Rejlers AB | 141.00-4.20-2.89% |
CATa Catella AB A | 27.20-0.80-2.86% |
LOGIa Logistea AB | 13.15-0.30-2.23% |