👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

OMX Stockholm Mid Cap GI (OMXSMCGI)

斯德哥爾摩
貨幣 SEK
872.92
+0.62(+0.07%)
關閉

OMX Stockholm Mid Cap GI元件

看漲
6.636.886.40-3.91%1.23M
aa.aa
14.1714.1813.86-0.56%712.03K
aa.aa
3.653.683.55-1.08%1.7M
aa.aa
37.3037.6536.95-1.32%7.46K
aa.aa
311.50311.50299.00+2.47%22.52K
aa.aa
166.0167.6164.4-1.07%80.6K
aa.aa
94.4094.4093.00+0.53%2.86K
aa.aa
38.90039.00037.300+0.91%89.95K
aa.aa
109.5110.1106.6-0.36%120.57K
aa.aa
45.3445.4843.82+0.35%101.77K
aa.aa
19.6519.9519.45+1.03%29.09K
aa.aa
257.00259.00253.00-0.39%1.24K
aa.aa
221.00222.00214.00+1.14%6.86K
aa.aa
211.60214.20207.60-1.40%128.57K
aa.aa
24.9825.1424.74-0.64%481.43K
aa.aa
273.00273.00261.00+1.49%3.67K
aa.aa
16.5016.5016.05-0.60%13.44K
aa.aa
91.0091.2090.00+0.11%37.4K
aa.aa
45.4045.7144.23-0.31%42.57K
aa.aa
89.6089.6087.80+1.47%8.97K
aa.aa
99.10100.0096.90-1.69%27.64K
aa.aa
140.60142.20136.60+1.30%17.74K
aa.aa
53.654.253.1-1.29%27.17K
aa.aa
32.7032.7031.55+2.83%337.33K
aa.aa
123.50125.00120.00-0.40%11.66K
aa.aa
21.021.020.3+1.45%74.39K
aa.aa
299.00299.00296.00+2.05%1.53K
aa.aa
140.00140.60137.40+0.43%19.97K
aa.aa
131.4137.8131.0-5.60%151.47K
aa.aa
7.337.487.29-1.35%675.07K
aa.aa
219.5221.5216.5-0.45%1.78K
aa.aa
148.50148.50143.80+1.43%179.54K
aa.aa
15.1015.1015.00+0.33%2.21K
aa.aa
111.40111.80110.00-0.36%143.92K
aa.aa
106.40107.80105.20-0.19%101.97K
aa.aa
119.60120.40117.00+1.01%51.74K
aa.aa
13.0813.1212.160.00%1.23M
aa.aa
348.00349.00347.000.00%4.84K
aa.aa
204.00204.00199.00-0.49%62.68K
aa.aa
145.20146.60143.40+3.71%10.2K
aa.aa
9.149.509.00+0.11%57.53K
aa.aa
163.80164.90161.30+1.24%76.72K
aa.aa
257.00261.00253.000.00%1.62K
aa.aa
312.00312.00300.50+1.30%32.21K
aa.aa
59.660.959.6-0.17%6.35K
aa.aa
40.0040.7839.20-2.91%29.15K
aa.aa
58.4058.6058.400.00%61.39K
aa.aa
129.60131.10127.00-0.77%84.65K
aa.aa
35.6435.6432.56+8.00%414.05K
aa.aa
4.424.434.26+2.79%845.07K
aa.aa
21.85021.85020.300+3.55%97.52K
aa.aa
37.7037.8036.50+3.29%37.71K
aa.aa
434.80436.00425.20-0.23%132.63K
aa.aa
107.80110.20105.40-1.64%18.34K
aa.aa
93.1096.9092.40-3.72%172.27K
aa.aa
183.60183.80180.00-0.16%85.03K
aa.aa
3.833.883.69-2.05%434.48K
aa.aa
82.7084.3081.00+0.85%1.03M
aa.aa
84.2086.1084.00-1.98%26.4K
aa.aa
112.80112.80108.80+0.89%44.89K
aa.aa
33.2833.3432.78-0.36%249.56K
aa.aa
274.00282.50267.00-0.36%148.5K
aa.aa
47.7048.5046.50+0.42%44.35K
aa.aa
276.00277.00273.00-1.08%1.31K
aa.aa
25.6025.6025.60+0.79%104
aa.aa
26.8526.9526.45+1.32%38.05K
aa.aa
76.20076.25072.950+2.08%123.89K
aa.aa
38.8839.1634.12+6.11%492.93K
aa.aa
35.3936.0434.55-1.20%1.32M
aa.aa
2,180.002,220.002,180.00-2.68%13
aa.aa
598.000598.000573.000+0.67%31.82K
aa.aa
207.00210.00202.50+0.98%23.23K
aa.aa
10.92011.06010.580+0.18%455.69K
aa.aa
466.50468.00450.50+1.08%48K
aa.aa
50.9051.1050.10-0.59%329.13K
aa.aa
8.248.398.02-0.48%1.6M
aa.aa
66.8067.0565.35-0.30%1.05M
aa.aa
4.204.204.030.00%37.09K
aa.aa
22.9522.9522.15+0.88%76.32K
aa.aa
35.1035.6534.85-1.54%216.02K
aa.aa
23.500023.600023.50000.00%27.49K
aa.aa
9.1810.909.18+0.88%7.14K
aa.aa
7.717.767.60-0.90%426.83K
aa.aa
67.5067.5065.80+1.35%335.46K
aa.aa
370.00378.00362.00+3.35%14.33K
aa.aa
48.340048.995046.5100+0.71%37.39K
aa.aa
32.3432.9831.50-0.49%95.75K
aa.aa
93.300096.600093.3000-2.61%28.71K
aa.aa
141.54143.48138.30-1.94%113.63K
aa.aa
97.1597.1595.40-0.10%225.66K
aa.aa
50.000051.400049.7000+0.40%3.18K
aa.aa
232.400235.600220.200-2.11%283.06K
aa.aa
124.60125.70122.10-0.16%136.25K
aa.aa
382.00384.20362.60+0.42%364.57K
aa.aa
131.20134.00129.80-0.61%21.44K
aa.aa
21.0021.0019.80+4.48%29.55K
aa.aa
18.9619.6617.36+23.44%2.88M
aa.aa
170.95173.70167.00+1.21%636.99K
aa.aa
71.1071.2070.40-0.28%8.15K
aa.aa
18.8819.1018.52-1.00%490.63K
aa.aa
355.50358.00332.00+2.16%54.88K
aa.aa
24.6025.0024.25-0.81%83.56K
aa.aa
1.261.261.24-5.97%528
aa.aa
0.630.640.61-1.56%30.83M
aa.aa
81.0081.5079.700.00%43.97K
aa.aa
61.20061.20059.000+1.32%14.69K
aa.aa
16.5816.7015.80-0.48%84.1K
aa.aa
44.0044.0043.00+1.15%2.37K
aa.aa
17.4417.6417.15-0.63%560.81K
aa.aa
183.80184.00182.40-2.65%2.89K
aa.aa
45.1046.4544.00-0.88%67.45K
aa.aa
82.4086.2078.50-5.72%181.04K
aa.aa
13.4113.5613.15-0.67%123.04K
aa.aa
37.9037.9036.60+1.34%3.45K
aa.aa
114.00115.80111.40-2.23%167.54K
aa.aa
49.3049.6649.14-1.16%110.71K
aa.aa
40.8240.9440.10+0.89%476.77K
aa.aa
84.9084.9081.00+4.30%65.87K
aa.aa
14.1214.2213.78+0.71%51.21K
aa.aa
43.0043.0042.25+1.65%268.17K
aa.aa
16.5416.5415.68+4.42%3.6M
aa.aa
16.2616.3815.92+0.99%307.19K
aa.aa
39.2039.2038.40+1.82%24.19K
aa.aa
27.3527.4026.50+1.11%77.93K
aa.aa
56.5057.5055.70-0.53%165.8K
aa.aa
38.4038.9037.60+1.59%168.66K
aa.aa
171.00181.60169.60-5.21%26.15K
aa.aa
44.5045.9044.40+0.45%41.96K
aa.aa
102.20102.2099.90+1.79%36.12K
aa.aa
36.1536.1535.05+0.84%702.74K
aa.aa
20.0020.3219.80-0.50%3.62M
aa.aa
70.7571.5570.00-1.26%99K
aa.aa
24.2024.2023.12+0.12%99.61K
aa.aa
20.3020.7819.29+3.26%75.42K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利