注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 826.18
- 全日波幅: 825.12 - 833.22
OMX Stockholm Mid Cap GI
830.35
+4.02
+0.49%
OMX Stockholm Mid Cap GI元件
此頁顯示OMX Stockholm Mid Cap GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.20 | 55.50 | 54.00 | +0.40 | +0.73% | 73.17K | 18:34:28 | ||
| Africa Oil Corp | 19.43 | 19.63 | 19.30 | -0.20 | -1.02% | 203.75K | 18:35:19 | ||
| Alimak Hek Group AB | 107.60 | 108.00 | 106.00 | +1.60 | +1.51% | 15.76K | 18:34:33 | ||
| Alligo AB | 133.00 | 135.40 | 133.00 | -0.40 | -0.30% | 37.32K | 18:34:26 | ||
| Ambea | 68.10 | 68.95 | 67.60 | -0.65 | -0.95% | 158.78K | 18:35:22 | ||
| AQ AB | 665.00 | 672.00 | 660.00 | +3.00 | +0.45% | 6.33K | 18:36:20 | ||
| Arctic Paper | 58.95 | 59.00 | 57.95 | +1.05 | +1.81% | 33.09K | 18:36:07 | ||
| Arise Windpower | 41.15 | 41.70 | 40.10 | 0.00 | 0.00% | 50.95K | 18:32:03 | ||
| Attendo International publ AB | 43.60 | 44.65 | 43.60 | -0.45 | -1.02% | 69.55K | 18:33:37 | ||
| Bactiguard Holding AB | 69.60 | 71.80 | 69.60 | +0.20 | +0.29% | 0.25K | 16:21:53 | ||
| Beijer Alma | 204.5 | 208.0 | 204.5 | -5.0 | -2.39% | 7.59K | 18:36:10 | ||
| Bergman Beving AB | 230.50 | 231.00 | 225.50 | +4.50 | +1.99% | 2.42K | 18:10:52 | ||
| BHG Group AB | 16.25 | 16.50 | 15.59 | +0.27 | +1.69% | 362.33K | 18:33:11 | ||
| BICO Group | 38.86 | 39.30 | 37.74 | +1.44 | +3.85% | 248.01K | 18:36:24 | ||
| Biogaia | 124.1 | 125.9 | 118.0 | -4.7 | -3.65% | 165.20K | 18:37:00 | ||
| Bioinvent | 26.150 | 26.800 | 25.750 | -0.200 | -0.76% | 23.66K | 18:36:48 | ||
| Bonava A | 9.92 | 9.92 | 9.68 | 0.00 | 0.00% | 0 | 07/05 | ||
| Bonava B | 9.82 | 10.46 | 9.82 | -0.22 | -2.19% | 740.54K | 18:34:23 | ||
| Bonesupport | 232.40 | 233.20 | 224.00 | +6.00 | +2.65% | 100.03K | 18:35:42 | ||
| Boozt | 133.10 | 135.20 | 132.40 | -1.70 | -1.26% | 15.74K | 18:35:36 | ||
| Brinova Fastigheter | 20.50 | 20.50 | 20.40 | +0.30 | +1.49% | 8.72K | 17:51:09 | ||
| BTS Group B | 323.00 | 335.00 | 322.00 | -10.00 | -3.00% | 596.00 | 18:35:27 | ||
| Bufab Holding AB | 355.60 | 356.60 | 348.20 | +5.40 | +1.54% | 17.59K | 18:35:29 | ||
| Byggmax Group | 34.64 | 35.72 | 34.30 | +0.10 | +0.29% | 335.13K | 18:36:40 | ||
| Calliditas Therapeutics | 112.50 | 113.50 | 111.00 | +0.70 | +0.63% | 67.49K | 18:34:57 | ||
| Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Catella AB B | 30.35 | 31.00 | 30.35 | -0.15 | -0.49% | 52.78K | 18:33:52 | ||
| Catena Media | 6.90 | 7.19 | 6.90 | +0.15 | +2.22% | 205.97K | 18:36:16 | ||
| Cavotec SA | 16.75 | 16.75 | 16.40 | +0.55 | +3.40% | 1.32K | 17:51:38 | ||
| Cellavision | 235.50 | 236.50 | 228.50 | +8.50 | +3.74% | 39.98K | 18:36:33 | ||
| Cint Group AB | 11.92 | 12.30 | 11.90 | -0.37 | -3.01% | 168.94K | 18:28:21 | ||
| Clas Ohlson B | 141.30 | 147.20 | 140.50 | 0.00 | 0.00% | 86.10K | 18:37:02 | ||
| Cloetta | 17.85 | 18.05 | 17.76 | -0.02 | -0.11% | 667.08K | 18:35:45 | ||
| CoinShares International | 61.70 | 62.20 | 56.90 | +4.60 | +8.06% | 28.97K | 18:36:17 | ||
| Concentric | 204.50 | 208.00 | 202.50 | +7.50 | +3.81% | 5.87K | 18:35:23 | ||
| COOR Service Management AB | 48.24 | 49.00 | 48.00 | -0.62 | -1.27% | 38.42K | 18:34:10 | ||
| Copperstone Resources AB | 24.200 | 24.400 | 23.250 | +0.950 | +4.09% | 241.73K | 18:35:35 | ||
| Ctek AB | 19.22 | 19.50 | 19.00 | +0.22 | +1.16% | 37.60K | 18:33:18 | ||
| CTT Systems AB | 330.00 | 335.00 | 326.00 | +4.00 | +1.23% | 2.33K | 18:32:53 | ||
| Duni | 104.20 | 104.60 | 103.40 | +1.40 | +1.36% | 5.10K | 18:13:19 | ||
| Dustin Group AB | 12.25 | 12.27 | 11.72 | +0.50 | +4.26% | 924.90K | 18:35:54 | ||
| Eastnine | 164.00 | 166.20 | 164.00 | -0.40 | -0.24% | 8.80K | 18:31:04 | ||
| Elanders AB B | 97.10 | 98.60 | 96.70 | +0.30 | +0.31% | 8.36K | 18:36:28 | ||
| Enea | 67.70 | 67.70 | 65.90 | +0.70 | +1.04% | 32.27K | 18:36:56 | ||
| Engcon AB | 91.40 | 92.70 | 90.00 | +1.00 | +1.11% | 15.11K | 18:36:34 | ||
| Eolus Vind publ AB | 75.50 | 75.50 | 74.40 | +0.50 | +0.67% | 34.44K | 18:35:21 | ||
| Ependion AB | 113.80 | 113.80 | 112.00 | +1.80 | +1.61% | 2.23K | 18:30:49 | ||
| eWork Group | 136.80 | 138.00 | 136.00 | -0.80 | -0.58% | 2.50K | 18:35:09 | ||
| Fagerhult | 74.2 | 74.3 | 72.4 | +1.4 | +1.92% | 8.56K | 18:34:18 | ||
| Fasadgruppen Group AB | 64.00 | 65.70 | 60.10 | -3.90 | -5.74% | 129.96K | 18:30:57 | ||
| Fastighets Trianon | 18.60 | 18.60 | 18.30 | +0.15 | +0.81% | 30.45K | 18:34:48 | ||
| Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.50 | +0.10 | +0.31% | 2.96K | 18:13:25 | ||
| FM Mattsson Mora | 53.8000 | 54.2000 | 53.4000 | 0.0000 | 0.00% | 4.27K | 18:34:47 | ||
| G5 Entertainment publ AB | 125.60 | 134.40 | 120.80 | -1.60 | -1.26% | 74.67K | 18:32:49 | ||
| Gaming Innovation | 31.55 | 31.60 | 30.85 | +0.75 | +2.44% | 62.21K | 18:36:11 | ||
| Garo | 30.90 | 31.50 | 30.65 | -0.45 | -1.44% | 62.36K | 18:36:07 | ||
| Genova Property Group AB | 43.00 | 43.00 | 42.20 | +0.90 | +2.14% | 3.48K | 17:09:25 | ||
| Granges | 138.50 | 138.60 | 136.30 | +1.40 | +1.02% | 64.21K | 18:35:26 | ||
| Green Landscaping | 82.00 | 83.40 | 82.00 | -1.00 | -1.20% | 3.12K | 18:06:45 | ||
| Hansa Biopharma | 31.02 | 31.14 | 29.04 | +1.92 | +6.60% | 140.99K | 18:36:44 | ||
| Hanza AB | 57.700 | 58.200 | 55.750 | +1.350 | +2.40% | 106.36K | 18:35:24 | ||
| HEBA Fastighets | 33.20 | 34.15 | 33.20 | -0.35 | -1.04% | 27.93K | 18:24:05 | ||
| Hexatronic Group AB | 38.46 | 39.32 | 35.68 | +2.04 | +5.60% | 1.22M | 18:36:29 | ||
| Hoist Finance AB | 57.30 | 60.20 | 57.10 | -2.70 | -4.50% | 136.19K | 18:33:59 | ||
| Humana | 30.35 | 30.90 | 30.30 | -0.15 | -0.49% | 34.11K | 18:35:15 | ||
| IAR Systems Group B | 158.00 | 158.00 | 151.50 | +4.00 | +2.60% | 11.82K | 18:31:02 | ||
| Investment Oresund | 113.00 | 113.40 | 112.00 | +0.40 | +0.36% | 15.95K | 18:29:36 | ||
| Invisio Communications AB | 229.50 | 235.00 | 223.50 | -3.50 | -1.50% | 195.16K | 18:36:40 | ||
| Inwido | 145.50 | 147.40 | 140.80 | +4.70 | +3.34% | 165.66K | 18:36:55 | ||
| ITAB Shop Concept | 19.4 | 19.7 | 19.2 | +0.1 | +0.26% | 48.21K | 18:35:16 | ||
| John Mattson | 56.000 | 57.800 | 56.000 | -1.000 | -1.75% | 10.80K | 18:35:09 | ||
| K-Fast | 18.22 | 18.60 | 18.20 | -0.16 | -0.87% | 115.03K | 18:35:13 | ||
| Kabe Husvagnar B | 334.00 | 335.00 | 332.00 | -1.00 | -0.30% | 0.13K | 17:50:32 | ||
| Karnov Group | 86.10 | 87.50 | 86.00 | -1.40 | -1.60% | 705.29K | 18:35:59 | ||
| KlaraBo Sverige AB | 19.98 | 20.50 | 19.90 | -0.12 | -0.60% | 88.07K | 18:28:54 | ||
| Know It | 167.00 | 167.00 | 162.80 | +2.80 | +1.71% | 34.86K | 18:36:27 | ||
| Lime Tech | 335.50 | 336.50 | 327.00 | +10.50 | +3.23% | 3.67K | 18:35:29 | ||
| Linc AB | 70.00 | 72.50 | 69.70 | -0.10 | -0.14% | 42.64K | 18:36:01 | ||
| Logistea AB | 13.60 | 13.60 | 13.55 | +0.10 | +0.74% | 0.05K | 17:00:03 | ||
| Logistea AB | 13.66 | 13.78 | 13.60 | -0.04 | -0.29% | 46.30K | 18:02:06 | ||
| Lucara Diamond Corp | 2.70 | 2.74 | 2.55 | +0.02 | +0.56% | 15.40K | 18:35:47 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| MedCap | 481.000 | 483.500 | 466.500 | +12.000 | +2.56% | 8.61K | 18:35:48 | ||
| Mekonomen | 118.2 | 119.0 | 118.0 | 0.0 | 0.00% | 3.75K | 18:32:22 | ||
| MilDef Group AB | 61.90 | 62.30 | 61.00 | -0.10 | -0.16% | 23.87K | 18:37:00 | ||
| Momentum AB | 138.00 | 139.20 | 137.20 | +0.80 | +0.58% | 1.77K | 18:25:44 | ||
| Nederman | 203.0 | 207.0 | 201.5 | +1.5 | +0.74% | 6.05K | 18:21:49 | ||
| Net Insight B | 5.32 | 5.35 | 5.02 | -0.07 | -1.30% | 2.29M | 18:28:21 | ||
| Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 16.02K | 18:34:43 | ||
| Nobia | 4.83 | 4.94 | 4.51 | +0.08 | +1.73% | 2.08M | 18:32:16 | ||
| Nordic Paper Holding AB | 57.50 | 58.45 | 57.10 | +0.50 | +0.88% | 109.63K | 18:36:04 | ||
| Nordic Waterproofing Holding AB | 160.60 | 161.40 | 160.40 | -0.40 | -0.25% | 1.27K | 17:48:34 | ||
| Norion Bank AB | 41.55 | 42.45 | 41.45 | -0.65 | -1.54% | 53.63K | 18:32:59 | ||
| Norva24 AB | 28.40 | 28.45 | 28.20 | -0.10 | -0.35% | 1.67K | 17:52:24 | ||
| Note | 141.20 | 143.90 | 139.70 | +1.50 | +1.07% | 37.41K | 18:36:40 | ||
| Oem International | 112.00 | 114.20 | 107.20 | +4.80 | +4.48% | 50.82K | 18:32:07 | ||
| Orron Energy AB | 7.64 | 7.65 | 7.42 | +0.11 | +1.46% | 1.09M | 18:36:44 | ||
| Platzer Fastigheter Holding | 94.40 | 96.00 | 94.20 | -0.60 | -0.63% | 13.24K | 18:36:40 | ||
| Powercell Sweden | 27.38 | 28.42 | 27.14 | -1.46 | -5.06% | 119.79K | 18:36:46 | ||
| Pricer B | 11.40 | 11.60 | 11.18 | -0.06 | -0.52% | 165.45K | 18:36:53 | ||
| Proact It Group | 113.60 | 116.00 | 113.20 | -1.00 | -0.87% | 94.06K | 18:36:52 | ||
| Probi | 204.00 | 208.00 | 201.00 | 0.00 | 0.00% | 334.00 | 16:59:47 | ||
| Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.53K | 18:37:05 | ||
| Raysearch Laboratories | 128.20 | 129.60 | 126.20 | 0.00 | 0.00% | 16.80K | 18:36:12 | ||
| Rejlers AB | 151.00 | 154.80 | 149.60 | -1.40 | -0.92% | 22.20K | 18:32:47 | ||
| Resurs | 16.5500 | 16.8400 | 16.4000 | -0.2500 | -1.49% | 276.65K | 18:36:09 | ||
| Rottneros | 11.76 | 11.80 | 11.60 | +0.16 | +1.38% | 35.68K | 18:29:33 | ||
| Rusta AB | 75.35 | 76.50 | 75.20 | -0.15 | -0.20% | 37.70K | 18:36:44 | ||
| RVRC Holding AB | 52.25 | 57.00 | 51.60 | -4.80 | -8.41% | 1.87M | 18:36:42 | ||
| Scandi Standard publ AB | 72.20 | 73.20 | 71.90 | -0.40 | -0.55% | 44.93K | 18:28:43 | ||
| Scandic Hotels Group AB | 61.55 | 61.95 | 60.65 | +0.15 | +0.24% | 125.97K | 18:18:44 | ||
| Sdiptech | 286.000 | 292.000 | 285.400 | -4.000 | -1.38% | 19.88K | 18:35:29 | ||
| Sedana Medical | 21.15 | 21.60 | 21.05 | -0.15 | -0.70% | 36.94K | 18:36:03 | ||
| SkiStar | 157.80 | 158.50 | 156.40 | +0.70 | +0.45% | 10.23K | 18:31:58 | ||
| Stendorren Fastigheter AB | 188.80 | 190.60 | 184.00 | +3.80 | +2.05% | 2.98K | 18:26:22 | ||
| Stillfront Group publ AB | 12.27 | 12.27 | 11.43 | +0.69 | +5.96% | 1.13M | 18:37:00 | ||
| Swedish Logistic Property AB | 32.70 | 33.00 | 31.80 | -1.80 | -5.22% | 8.90M | 18:36:17 | ||
| Synsam AB | 53.20 | 53.40 | 51.90 | +1.10 | +2.11% | 54.14K | 18:35:46 | ||
| Tethys Oil | 34.95 | 35.25 | 33.80 | +0.40 | +1.16% | 54.74K | 18:31:24 | ||
| TF Bank | 205.00 | 209.00 | 204.00 | +1.00 | +0.49% | 2.77K | 18:03:53 | ||
| Tobii Dynavox AB | 57.20 | 57.60 | 56.90 | -0.20 | -0.35% | 61.92K | 18:37:04 | ||
| Traction B | 271.00 | 273.00 | 266.00 | +3.00 | +1.12% | 615.00 | 18:23:59 | ||
| VBG Group AB | 384.50 | 391.00 | 384.00 | -2.00 | -0.52% | 12.59K | 18:36:53 | ||
| Vestum AB | 8.770 | 9.000 | 8.250 | +0.330 | +3.91% | 454.25K | 18:34:03 | ||
| Viaplay AB | 0.84 | 0.86 | 0.83 | 0.00 | -0.54% | 8.49M | 18:34:34 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 56.00 | 15:00:04 | ||
| VNV Global AB | 28.62 | 28.72 | 27.72 | +0.80 | +2.88% | 145.80K | 18:31:45 | ||
| Volati | 105.8000 | 108.6000 | 105.8000 | -2.2000 | -2.04% | 49.35K | 18:36:42 | ||
| XANO Industri | 89.0 | 95.4 | 88.2 | -5.7 | -6.02% | 21.47K | 18:35:39 | ||
| Xvivo Perfusion AB | 380.50 | 381.50 | 372.00 | +4.50 | +1.20% | 13.96K | 18:31:54 | ||
| Cibus Nordic Real Estate | 148.90 | 150.80 | 147.80 | -0.35 | -0.23% | 82.99K | 18:36:33 |
我的投資觀點
你對 OMX Stockholm Mid Cap GI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核