注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addnode B | 114.40 | 115.40 | 113.10 | +0.30 | +0.26% | 18.48K | 21:27:54 | ||
Anoto | 0.170 | 0.195 | 0.159 | -0.026 | -13.08% | 2.18M | 21:28:53 | ||
B3 Consulting Group AB | 69.00 | 71.10 | 68.50 | 0.00 | 0.00% | 5.51K | 21:26:19 | ||
Better Collective | 298.00 | 300.50 | 288.50 | +9.50 | +3.29% | 65.84K | 21:30:18 | ||
Cint Group AB | 12.07 | 12.54 | 11.70 | -0.28 | -2.27% | 599.14K | 21:26:19 | ||
Enea | 64.50 | 64.60 | 62.30 | +1.40 | +2.22% | 51.56K | 21:27:53 | ||
Fingerprint Cards | 0.48 | 0.49 | 0.45 | +0.01 | +1.31% | 12.12M | 21:30:08 | ||
Formpipe Software AB | 27.30 | 27.50 | 25.80 | +0.60 | +2.25% | 509.56K | 20:48:56 | ||
Fortnox | 62.38 | 63.34 | 61.86 | +0.30 | +0.48% | 388.33K | 21:30:47 | ||
Garo | 30.20 | 31.95 | 29.50 | -1.05 | -3.36% | 85.10K | 21:29:13 | ||
Hexagon | 116.2 | 116.6 | 114.9 | +1.5 | +1.31% | 946.03K | 21:30:41 | ||
IAR Systems Group B | 150.00 | 152.00 | 144.00 | +1.00 | +0.67% | 12.15K | 21:25:36 | ||
Know It | 156.60 | 159.20 | 141.80 | +13.00 | +9.05% | 108.99K | 21:30:23 | ||
Lagercrantz Group | 166.80 | 168.20 | 163.00 | +3.30 | +2.02% | 51.90K | 21:30:05 | ||
Lime Tech | 326.50 | 333.50 | 324.00 | +3.50 | +1.08% | 1.89K | 21:26:47 | ||
Micro Systemation AB | 54.40 | 54.40 | 53.40 | +1.00 | +1.87% | 24.96K | 21:09:48 | ||
Mycronic publ AB | 385.60 | 386.40 | 375.60 | +7.40 | +1.96% | 50.31K | 21:30:08 | ||
mySafety AB | 8.860 | 9.000 | 8.780 | -0.040 | -0.45% | 49.64K | 21:18:11 | ||
NCAB Group | 72.10 | 72.75 | 68.85 | +3.55 | +5.18% | 281.21K | 21:30:39 | ||
Novotek B | 65.00 | 67.00 | 65.00 | -0.60 | -0.91% | 7.08K | 20:15:40 | ||
Precise Biometrics AB | 1.340 | 1.364 | 1.292 | -0.022 | -1.62% | 630.46K | 21:24:55 | ||
Prevas B | 119.40 | 120.40 | 118.00 | +0.60 | +0.51% | 3.74K | 21:20:10 | ||
Pricer B | 10.98 | 11.36 | 10.88 | -0.24 | -2.14% | 261.63K | 21:30:14 | ||
Proact It Group | 104.40 | 105.00 | 102.60 | +0.80 | +0.77% | 12.01K | 21:27:31 | ||
Sensys Traffic | 75.800 | 78.000 | 75.300 | +0.700 | +0.93% | 3.16K | 21:23:30 | ||
Sinch AB | 26.41 | 27.03 | 25.67 | +0.87 | +3.41% | 3.06M | 21:30:08 | ||
Sivers IMA | 5.9550 | 6.3000 | 5.6300 | -0.6150 | -9.36% | 1.58M | 21:30:49 | ||
Sleep Cycle AB | 36.60 | 37.20 | 36.00 | +1.60 | +4.57% | 39.51K | 21:29:27 | ||
Softronic AB | 21.30 | 21.60 | 20.80 | +0.55 | +2.65% | 25.68K | 21:30:25 | ||
TietoEVRY | 212.00 | 213.00 | 209.60 | +2.40 | +1.15% | 2.44K | 20:49:06 | ||
Tobii AB | 4.0000 | 4.0600 | 3.7620 | +0.0780 | +1.99% | 1.02M | 21:27:20 | ||
Tobii Dynavox AB | 56.30 | 56.70 | 55.60 | 0.00 | 0.00% | 92.32K | 21:21:31 | ||
Tradedoubler | 4.71 | 4.71 | 4.68 | 0.00 | 0.00% | 1.02K | 16:34:03 | ||
Truecaller AB | 37.24 | 38.00 | 36.80 | +0.96 | +2.65% | 648.26K | 21:30:01 | ||
Vitec B | 504.00 | 512.50 | 484.00 | -17.00 | -3.26% | 643.44K | 21:29:40 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核