注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,478.70
- 全日波幅: 1,478.70 - 1,501.32
OMX Stockholm Mid Cap
1,500.96
+27.89
+1.89%
OMX Stockholm Mid Cap元件
此頁顯示OMX Stockholm Mid Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.90 | 50.90 | 50.10 | +0.80 | +1.60% | 65.72K | 26/04 | ||
| Africa Oil Corp | 19.71 | 19.78 | 18.97 | +0.89 | +4.73% | 678.95K | 26/04 | ||
| Alimak Hek Group AB | 101.60 | 102.20 | 97.70 | +4.50 | +4.63% | 110.99K | 26/04 | ||
| Alligo AB | 127.40 | 132.00 | 125.00 | -1.60 | -1.24% | 20.78K | 26/04 | ||
| Ambea | 63.40 | 63.40 | 62.30 | +1.20 | +1.93% | 155.56K | 26/04 | ||
| AQ AB | 620.00 | 624.00 | 601.00 | +16.00 | +2.65% | 51.35K | 26/04 | ||
| Arctic Paper | 56.30 | 57.00 | 55.95 | -0.65 | -1.14% | 16.63K | 26/04 | ||
| Arise Windpower | 37.90 | 38.00 | 36.90 | +1.25 | +3.41% | 35.11K | 26/04 | ||
| Attendo International publ AB | 42.55 | 42.70 | 41.55 | +1.05 | +2.53% | 434.98K | 26/04 | ||
| Bactiguard Holding AB | 68.80 | 70.20 | 67.60 | +0.20 | +0.29% | 71.15K | 26/04 | ||
| Beijer Alma | 204.5 | 206.0 | 199.4 | +5.5 | +2.76% | 34.55K | 26/04 | ||
| Bergman Beving AB | 219.50 | 221.50 | 217.50 | +1.50 | +0.69% | 14.33K | 26/04 | ||
| BHG Group AB | 14.01 | 14.88 | 14.00 | -0.70 | -4.76% | 1.38M | 26/04 | ||
| BICO Group | 45.60 | 45.86 | 44.48 | +1.28 | +2.89% | 98.78K | 26/04 | ||
| Biogaia | 115.2 | 115.2 | 113.1 | +1.4 | +1.23% | 21.90K | 26/04 | ||
| Bioinvent | 25.050 | 25.150 | 24.600 | +0.300 | +1.21% | 39.83K | 26/04 | ||
| Bonava A | 9.90 | 9.90 | 9.68 | +0.24 | +2.48% | 0.48K | 26/04 | ||
| Bonava B | 10.07 | 10.12 | 9.66 | +0.50 | +5.22% | 765.34K | 26/04 | ||
| Bonesupport | 232.40 | 244.00 | 224.40 | -5.20 | -2.19% | 238.37K | 26/04 | ||
| Boozt | 126.10 | 127.80 | 112.70 | +6.50 | +5.43% | 176.17K | 26/04 | ||
| Brinova Fastigheter | 19.00 | 19.25 | 19.00 | -0.20 | -1.04% | 53.08K | 26/04 | ||
| BTS Group B | 350.00 | 352.00 | 332.00 | +14.00 | +4.17% | 4.07K | 26/04 | ||
| Bufab Holding AB | 338.80 | 347.00 | 331.20 | -3.40 | -0.99% | 71.55K | 26/04 | ||
| Byggmax Group | 33.40 | 33.88 | 32.84 | +0.14 | +0.42% | 85.16K | 26/04 | ||
| Calliditas Therapeutics | 103.70 | 106.60 | 102.40 | -0.40 | -0.38% | 202.42K | 26/04 | ||
| Catella AB A | 28.00 | 28.00 | 27.60 | +0.60 | +2.19% | 7.53K | 26/04 | ||
| Catella AB B | 30.00 | 30.50 | 29.90 | -0.25 | -0.83% | 40.44K | 26/04 | ||
| Catena Media | 9.01 | 9.22 | 8.84 | +0.25 | +2.85% | 90.92K | 26/04 | ||
| Cavotec SA | 16.25 | 16.30 | 15.75 | +0.35 | +2.20% | 8.15K | 26/04 | ||
| Cellavision | 220.50 | 234.00 | 214.00 | -9.00 | -3.92% | 18.57K | 26/04 | ||
| Cint Group AB | 11.48 | 12.74 | 10.90 | -0.32 | -2.71% | 4.27M | 26/04 | ||
| Clas Ohlson B | 135.00 | 136.30 | 134.50 | -0.40 | -0.30% | 41.89K | 26/04 | ||
| Cloetta | 16.70 | 17.04 | 16.64 | +0.43 | +2.64% | 2.02M | 26/04 | ||
| CoinShares International | 59.70 | 62.40 | 59.50 | -2.30 | -3.71% | 21.99K | 26/04 | ||
| Concentric | 188.80 | 189.80 | 185.40 | +3.80 | +2.05% | 10.13K | 26/04 | ||
| COOR Service Management AB | 51.20 | 51.25 | 48.22 | +3.12 | +6.49% | 312.42K | 26/04 | ||
| Copperstone Resources AB | 30.750 | 31.550 | 30.050 | +0.850 | +2.84% | 300.28K | 26/04 | ||
| Ctek AB | 18.24 | 18.24 | 17.56 | +0.24 | +1.33% | 5.08K | 26/04 | ||
| CTT Systems AB | 322.00 | 323.00 | 305.00 | +3.00 | +0.94% | 19.64K | 26/04 | ||
| Duni | 102.40 | 103.00 | 101.60 | +0.40 | +0.39% | 20.29K | 26/04 | ||
| Dustin Group AB | 12.54 | 12.65 | 12.30 | +0.33 | +2.70% | 820.39K | 26/04 | ||
| Eastnine | 166.00 | 166.40 | 164.20 | +1.80 | +1.10% | 3.72K | 26/04 | ||
| Elanders AB B | 95.00 | 96.60 | 94.00 | +0.20 | +0.21% | 31.05K | 26/04 | ||
| Enea | 54.00 | 54.80 | 51.30 | +3.20 | +6.30% | 167.73K | 26/04 | ||
| Engcon AB | 87.20 | 87.80 | 73.70 | +11.60 | +15.34% | 228.71K | 26/04 | ||
| Eolus Vind publ AB | 69.70 | 69.80 | 66.70 | +3.00 | +4.50% | 54.94K | 26/04 | ||
| Ependion AB | 105.40 | 106.40 | 104.60 | -0.60 | -0.57% | 10.60K | 26/04 | ||
| eWork Group | 138.40 | 139.20 | 134.60 | +1.00 | +0.73% | 13.59K | 26/04 | ||
| Fagerhult | 72.5 | 72.9 | 70.6 | +2.0 | +2.84% | 11.71K | 26/04 | ||
| Fasadgruppen Group AB | 69.90 | 70.00 | 66.20 | +3.80 | +5.75% | 35.64K | 26/04 | ||
| Fastighets Trianon | 18.05 | 18.10 | 17.55 | +0.20 | +1.12% | 19.02K | 26/04 | ||
| Fastighetsbolaget Emilshus AB | 32.80 | 33.30 | 31.50 | -0.10 | -0.30% | 6.11K | 26/04 | ||
| FM Mattsson Mora | 54.0000 | 55.2000 | 53.6000 | +0.2000 | +0.37% | 3.68K | 26/04 | ||
| G5 Entertainment publ AB | 114.60 | 115.80 | 113.00 | +2.00 | +1.78% | 22.59K | 26/04 | ||
| Gaming Innovation | 32.75 | 33.35 | 32.35 | -0.25 | -0.76% | 59.25K | 26/04 | ||
| Garo | 30.55 | 30.55 | 29.80 | +0.90 | +3.04% | 19.96K | 26/04 | ||
| Genova Property Group AB | 40.80 | 40.80 | 39.10 | +1.70 | +4.35% | 9.99K | 26/04 | ||
| Granges | 127.20 | 128.50 | 126.10 | +1.40 | +1.11% | 203.56K | 26/04 | ||
| Green Landscaping | 77.20 | 78.70 | 77.00 | -1.20 | -1.53% | 165.61K | 26/04 | ||
| Hansa Biopharma | 27.00 | 27.58 | 25.90 | -0.20 | -0.74% | 252.32K | 26/04 | ||
| Hanza AB | 57.900 | 58.000 | 56.850 | +1.150 | +2.03% | 168.32K | 26/04 | ||
| HEBA Fastighets | 32.15 | 32.15 | 31.25 | +0.90 | +2.88% | 28.33K | 26/04 | ||
| Hexatronic Group AB | 31.84 | 32.56 | 26.00 | +1.84 | +6.13% | 5.14M | 26/04 | ||
| Hoist Finance AB | 50.40 | 50.50 | 48.30 | +1.50 | +3.07% | 104.34K | 26/04 | ||
| Humana | 28.50 | 28.50 | 27.85 | +0.65 | +2.33% | 303.72K | 26/04 | ||
| IAR Systems Group B | 136.00 | 138.50 | 135.00 | -1.00 | -0.73% | 40.14K | 26/04 | ||
| Investment Oresund | 108.80 | 110.40 | 108.00 | +2.00 | +1.87% | 47.83K | 26/04 | ||
| Invisio Communications AB | 239.00 | 241.50 | 237.00 | +1.00 | +0.42% | 38.78K | 26/04 | ||
| Inwido | 134.90 | 136.00 | 131.10 | +3.10 | +2.35% | 135.57K | 26/04 | ||
| ITAB Shop Concept | 18.6 | 18.8 | 17.7 | +0.2 | +0.82% | 160.27K | 26/04 | ||
| John Mattson | 55.000 | 55.200 | 54.600 | +0.800 | +1.48% | 7.68K | 26/04 | ||
| K-Fast | 18.28 | 19.38 | 18.00 | +0.40 | +2.24% | 60.20K | 26/04 | ||
| Kabe Husvagnar B | 335.00 | 338.00 | 332.00 | +1.00 | +0.30% | 3.38K | 26/04 | ||
| Karnov Group | 64.30 | 64.80 | 60.70 | +3.60 | +5.93% | 18.71K | 26/04 | ||
| KlaraBo Sverige AB | 19.26 | 19.44 | 18.36 | +0.92 | +5.02% | 125.22K | 26/04 | ||
| Know It | 142.80 | 144.40 | 142.60 | 0.00 | 0.00% | 33.04K | 26/04 | ||
| Lime Tech | 323.00 | 330.00 | 319.00 | +1.00 | +0.31% | 3.49K | 26/04 | ||
| Linc AB | 65.90 | 66.20 | 65.10 | +0.80 | +1.23% | 24.51K | 26/04 | ||
| Logistea AB | 13.45 | 13.45 | 13.00 | +0.45 | +3.46% | 0.23K | 26/04 | ||
| Logistea AB | 13.10 | 13.28 | 12.90 | +0.32 | +2.50% | 64.25K | 26/04 | ||
| Lucara Diamond Corp | 2.53 | 2.55 | 2.48 | +0.04 | +1.40% | 319.41K | 26/04 | ||
| Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | +100.00 | +4.20% | 0.06K | 26/04 | ||
| MedCap | 421.500 | 421.500 | 410.500 | +9.000 | +2.18% | 6.38K | 26/04 | ||
| Mekonomen | 112.4 | 112.6 | 110.8 | +2.0 | +1.81% | 23.66K | 26/04 | ||
| MilDef Group AB | 64.30 | 65.00 | 55.30 | -0.40 | -0.62% | 320.25K | 26/04 | ||
| Momentum AB | 131.40 | 132.40 | 125.60 | +6.60 | +5.29% | 14.77K | 26/04 | ||
| Nederman | 186.4 | 190.8 | 184.0 | -4.4 | -2.31% | 35.62K | 26/04 | ||
| Net Insight B | 5.14 | 5.14 | 4.95 | +0.20 | +4.05% | 1.27M | 26/04 | ||
| Nivika Fastigheter AB | 34.70 | 35.10 | 33.70 | +1.10 | +3.27% | 29.35K | 26/04 | ||
| Nobia | 4.47 | 4.58 | 4.38 | -0.03 | -0.58% | 1.27M | 26/04 | ||
| Nordic Paper Holding AB | 55.80 | 56.25 | 54.05 | +2.10 | +3.91% | 272.15K | 26/04 | ||
| Nordic Waterproofing Holding AB | 160.00 | 163.00 | 158.60 | -6.20 | -3.73% | 9.20K | 26/04 | ||
| Norion Bank AB | 40.40 | 40.40 | 38.20 | +1.85 | +4.80% | 110.94K | 26/04 | ||
| Norva24 AB | 24.85 | 25.70 | 24.85 | +0.05 | +0.20% | 11.63K | 26/04 | ||
| Note | 135.00 | 135.40 | 131.50 | +3.90 | +2.97% | 80.41K | 26/04 | ||
| Oem International | 103.80 | 104.00 | 99.20 | +4.50 | +4.53% | 175.78K | 26/04 | ||
| Orron Energy AB | 7.31 | 7.37 | 7.18 | +0.12 | +1.67% | 702.52K | 26/04 | ||
| Platzer Fastigheter Holding | 88.70 | 89.10 | 86.30 | +2.70 | +3.14% | 24.76K | 26/04 | ||
| Powercell Sweden | 26.80 | 27.90 | 26.28 | +0.52 | +1.98% | 122.64K | 26/04 | ||
| Pricer B | 11.56 | 11.72 | 11.26 | 0.00 | 0.00% | 452.18K | 26/04 | ||
| Proact It Group | 105.20 | 105.40 | 102.80 | +1.60 | +1.54% | 23.72K | 26/04 | ||
| Probi | 209.00 | 209.00 | 201.00 | +4.00 | +1.95% | 0.17K | 26/04 | ||
| Profoto Holding AB | 72.60 | 73.80 | 71.00 | +2.00 | +2.83% | 0.27K | 26/04 | ||
| Raysearch Laboratories | 117.00 | 117.00 | 114.40 | +2.80 | +2.45% | 17.05K | 26/04 | ||
| Rejlers AB | 139.60 | 143.80 | 137.00 | -4.60 | -3.19% | 71.20K | 26/04 | ||
| Resurs | 15.0400 | 15.1300 | 14.2300 | +0.5700 | +3.94% | 740.93K | 26/04 | ||
| Rottneros | 11.38 | 11.68 | 10.88 | +0.10 | +0.89% | 62.51K | 26/04 | ||
| Rusta AB | 74.00 | 74.75 | 73.40 | -0.30 | -0.40% | 88.64K | 26/04 | ||
| RVRC Holding AB | 62.70 | 62.85 | 60.50 | +2.05 | +3.38% | 73.02K | 26/04 | ||
| Scandi Standard publ AB | 75.50 | 75.50 | 74.70 | +0.60 | +0.80% | 53.54K | 26/04 | ||
| Scandic Hotels Group AB | 59.25 | 59.25 | 57.55 | +1.40 | +2.42% | 359.90K | 26/04 | ||
| Sdiptech | 274.600 | 281.000 | 270.000 | -0.400 | -0.15% | 86.31K | 26/04 | ||
| Sedana Medical | 20.65 | 21.10 | 18.50 | +1.73 | +9.14% | 485.52K | 26/04 | ||
| SkiStar | 153.50 | 154.10 | 150.90 | +3.20 | +2.13% | 37.32K | 26/04 | ||
| Stendorren Fastigheter AB | 175.80 | 176.40 | 174.40 | +0.80 | +0.46% | 5.82K | 26/04 | ||
| Stillfront Group publ AB | 9.93 | 10.42 | 9.90 | -0.19 | -1.83% | 3.62M | 26/04 | ||
| Swedish Logistic Property AB | 32.50 | 32.70 | 31.70 | +0.70 | +2.20% | 86.64K | 26/04 | ||
| Synsam AB | 52.70 | 52.90 | 50.90 | +1.80 | +3.54% | 61.52K | 26/04 | ||
| Tethys Oil | 34.35 | 34.80 | 33.80 | +0.75 | +2.23% | 28.27K | 26/04 | ||
| TF Bank | 203.00 | 204.00 | 199.00 | 0.00 | 0.00% | 4.58K | 26/04 | ||
| Tobii Dynavox AB | 53.00 | 55.90 | 52.80 | -2.00 | -3.64% | 311.14K | 26/04 | ||
| Traction B | 266.00 | 274.00 | 260.00 | +6.00 | +2.31% | 2.07K | 26/04 | ||
| VBG Group AB | 373.00 | 379.50 | 360.00 | +13.00 | +3.61% | 56.33K | 26/04 | ||
| Vestum AB | 7.220 | 7.380 | 6.890 | +0.250 | +3.59% | 694.07K | 26/04 | ||
| Viaplay AB | 0.68 | 0.69 | 0.65 | +0.04 | +5.72% | 22.72M | 26/04 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| VNV Global AB | 26.98 | 28.10 | 26.80 | +0.04 | +0.15% | 255.31K | 26/04 | ||
| Volati | 99.0000 | 102.6000 | 99.0000 | -0.1000 | -0.10% | 186.94K | 26/04 | ||
| XANO Industri | 96.4 | 100.2 | 88.0 | +5.5 | +6.05% | 20.35K | 26/04 | ||
| Xvivo Perfusion AB | 372.50 | 377.00 | 361.00 | +16.00 | +4.49% | 55.34K | 26/04 | ||
| Cibus Nordic Real Estate | 137.60 | 139.25 | 135.60 | +2.45 | +1.81% | 123.85K | 26/04 |
我的投資觀點
你對 OMX Stockholm Mid Cap 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核