OMX Stockholm Mid Cap (OMXSMCPI)

斯德哥爾摩
貨幣 SEK
1,707.52
+10.02(+0.59%)
關閉

OMX Stockholm Mid Cap元件

看漲
6.686.826.67-0.89%258.19K
aa.aa
14.5514.7814.50-0.55%654.45K
aa.aa
104.0104.0102.0+1.96%165
aa.aa
103.0103.4101.3+1.48%244.23K
aa.aa
4.074.184.01-2.16%1.06M
aa.aa
34.8434.9034.52+0.23%203.1K
aa.aa
37.7037.7037.25+0.94%14.33K
aa.aa
322.00324.50317.50-0.16%14.31K
aa.aa
176.4176.6173.0+0.57%27.32K
aa.aa
122.20122.2099.80+19.80%51.09K
aa.aa
28.60028.85027.200+5.73%116.14K
aa.aa
121.4122.7119.3+0.83%189.59K
aa.aa
49.5051.3547.00+0.24%1.14M
aa.aa
19.0519.2018.75+2.14%27.08K
aa.aa
287.00288.00274.00+2.87%7.81K
aa.aa
226.50227.00218.00+2.03%16.41K
aa.aa
236.00236.80233.20+0.60%50.52K
aa.aa
28.3028.4827.98+0.35%615.71K
aa.aa
284.00287.00279.000.00%5.4K
aa.aa
19.4019.6019.10+0.52%5.79K
aa.aa
76.7077.1575.95-0.71%92.22K
aa.aa
101.40102.80101.40-0.78%23.06K
aa.aa
49.1449.3648.55+1.01%15.55K
aa.aa
84.0084.0083.300.00%9.29K
aa.aa
98.00100.0096.200.00%102.44K
aa.aa
152.00154.20152.00-0.65%3.63K
aa.aa
54.054.953.7-0.92%51.76K
aa.aa
32.2032.4031.70-0.46%109.44K
aa.aa
127.00129.50125.50-0.39%42.56K
aa.aa
21.521.620.7+3.37%183.75K
aa.aa
303.00308.00302.00-1.62%3.08K
aa.aa
138.60139.00135.00+2.67%90.49K
aa.aa
132.4132.8130.0-0.60%20.88K
aa.aa
7.157.176.98+2.14%622.35K
aa.aa
216.0216.5214.5-0.69%4.17K
aa.aa
163.30163.80158.90+2.00%68.74K
aa.aa
15.1015.1014.950.00%591
aa.aa
119.00119.20116.80+1.36%55.59K
aa.aa
119.60120.80119.00-0.83%13.34K
aa.aa
11.1611.2810.88+2.20%324.53K
aa.aa
37.0037.0036.400.00%517
aa.aa
236.00236.00230.00+1.72%44.65K
aa.aa
148.00149.00147.20-0.13%12.48K
aa.aa
9.469.539.42-1.05%41.58K
aa.aa
167.70170.50167.20-1.64%27.51K
aa.aa
277.00279.00272.00+1.47%409
aa.aa
330.00331.00323.00+1.38%28.53K
aa.aa
54.255.054.0+0.37%4.13K
aa.aa
45.9446.0245.34-0.13%3.15K
aa.aa
11.62011.85011.620-1.44%213.58K
aa.aa
5.635.725.54-1.40%22.22M
aa.aa
32.3832.5030.76+4.93%214.33K
aa.aa
3.853.863.73+1.85%758.57K
aa.aa
20.25020.40019.500+2.79%111.43K
aa.aa
35.5036.9034.50+0.28%3.07K
aa.aa
467.40471.40463.00+0.69%17.14K
aa.aa
93.4094.4087.80+4.94%187.32K
aa.aa
204.00204.00198.10+1.90%114.56K
aa.aa
85.5085.9084.20+0.35%141.41K
aa.aa
84.0084.0083.00+0.84%19.91K
aa.aa
116.20117.00114.40+0.17%45.69K
aa.aa
31.6431.6631.10+1.15%252.63K
aa.aa
330.00336.50329.00-0.60%57.48K
aa.aa
53.1053.5052.20-0.19%38.57K
aa.aa
27.2028.8025.00+4.62%321
aa.aa
27.0027.0526.80-0.18%143.75K
aa.aa
80.70080.75079.200+1.32%30.2K
aa.aa
34.4634.6833.04+3.73%154.67K
aa.aa
36.4536.7536.08-0.33%366.36K
aa.aa
403.000406.000373.000+9.81%217.45K
aa.aa
217.50220.00215.00-1.14%4.27K
aa.aa
10.94011.02010.600+1.30%181.26K
aa.aa
466.00472.00461.50-0.85%51.02K
aa.aa
51.3052.6050.20-1.72%339.77K
aa.aa
6.696.976.47-1.18%2.35M
aa.aa
77.3077.4076.25+1.05%449.58K
aa.aa
36.2036.6534.90+3.72%104.42K
aa.aa
23.540023.660023.52000.00%72.68K
aa.aa
10.0010.009.18+3.95%637
aa.aa
9.089.118.72+2.37%317.33K
aa.aa
68.4070.3068.40-2.01%67.07K
aa.aa
369.00372.00366.00+0.54%7.84K
aa.aa
48.230049.000047.0850-0.94%18.26K
aa.aa
33.3833.4232.54+1.52%101.25K
aa.aa
106.2000107.8000103.6000+1.72%22.84K
aa.aa
159.00161.68157.94-0.10%48.91K
aa.aa
93.1093.4089.45+3.04%301.11K
aa.aa
48.500048.500046.3000+1.04%19.93K
aa.aa
31.62031.78031.280+0.38%158.76K
aa.aa
227.400228.600224.200-0.44%150.68K
aa.aa
131.00134.00129.50-1.43%88.88K
aa.aa
141.80142.40138.80+2.31%8.34K
aa.aa
21.8021.8020.80+4.81%29.82K
aa.aa
18.2418.8417.70-3.18%244.56K
aa.aa
39.8040.2639.10+2.79%2.51M
aa.aa
180.05180.05174.55+1.38%307.43K
aa.aa
68.4071.1067.40-2.29%67.72K
aa.aa
27.1027.1825.76+3.36%1.04M
aa.aa
350.00350.00324.50+2.64%4.67K
aa.aa
8.508.658.30-1.39%777.39K
aa.aa
24.0024.0020.45+10.85%177.57K
aa.aa
1.201.201.20-6.98%160
aa.aa
0.610.620.60-3.19%26.31M
aa.aa
89.7090.6087.20+1.93%73.21K
aa.aa
62.80063.40062.400+0.64%5.01K
aa.aa
16.0616.1415.50+1.01%71.06K
aa.aa
50.8051.0050.800.00%366
aa.aa
22.0822.8421.54-0.27%309.93K
aa.aa
175.00175.80173.800.00%622
aa.aa
43.0543.0540.55+5.64%168.3K
aa.aa
95.6096.2093.10+1.06%70.53K
aa.aa
8.558.748.40+0.95%322.31K
aa.aa
40.0040.0039.600.00%3.06K
aa.aa
129.80130.60126.40+1.72%141.94K
aa.aa
47.2648.3447.00-2.56%58.66K
aa.aa
49.4849.8047.82+1.77%405.4K
aa.aa
10.8410.9410.78-1.09%158.17K
aa.aa
49.3049.8549.05-0.40%230.36K
aa.aa
15.8615.9415.68-0.50%239.73K
aa.aa
16.4016.5216.24-0.85%154.55K
aa.aa
39.3039.3038.30+1.81%15.57K
aa.aa
24.8525.1024.65+0.61%131.99K
aa.aa
74.8074.8072.20+2.47%217.85K
aa.aa
40.7041.3040.10+0.99%229.73K
aa.aa
176.00178.20174.20+0.80%34.94K
aa.aa
45.2046.6044.70-2.80%6.99K
aa.aa
33.5537.9531.80-11.48%1.76M
aa.aa
18.2618.3517.950.00%370.36K
aa.aa
83.0083.8082.65-0.84%53.31K
aa.aa
24.1924.5023.56-0.86%8.29K
aa.aa
18.9819.2718.41-0.47%28.07K
aa.aa
75.3075.3172.90+2.64%195.44K
aa.aa
49.8150.6248.30+2.28%493.79K
aa.aa
32.9032.9032.700.00%4.25K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利