OMX Stockholm Mid Cap (OMXSMCPI)

斯德哥爾摩
貨幣 SEK
1,568.78
-13.96(-0.88%)
關閉·

OMX Stockholm Mid Cap元件

看漲
4.254.294.24-0.93%101.91K
aa.aa
12.8012.9812.67+1.35%246.52K
aa.aa
116.5116.5108.8-0.43%205
aa.aa
108.0110.1108.0-1.55%42.42K
aa.aa
3.613.713.58-2.43%476.39K
aa.aa
29.6030.0629.48-1.20%265.72K
aa.aa
35.8536.0035.55-0.28%7.88K
aa.aa
293.00298.50292.00-1.84%2.69K
aa.aa
175.8178.6175.8-1.68%6.56K
aa.aa
130.80132.80129.00+2.67%6.77K
aa.aa
27.85027.85026.600+3.34%22.09K
aa.aa
100.7102.0100.7-1.27%34.07K
aa.aa
48.6549.4047.80+0.83%74.54K
aa.aa
17.1017.3017.10-0.58%1.83K
aa.aa
227.50228.00226.000.00%302
aa.aa
150.00158.00149.40-0.27%41.99K
aa.aa
263.00263.60258.80-0.08%19.85K
aa.aa
27.2027.3426.92+0.37%145.85K
aa.aa
193.02198.98189.34-0.36%1.91K
aa.aa
15.7516.0015.75-1.56%2.49K
aa.aa
64.1065.3564.00-0.93%73.64K
aa.aa
96.2097.1096.20-0.72%6.42K
aa.aa
41.7042.3041.45-1.18%11.51K
aa.aa
69.0072.5068.30+2.37%22.27K
aa.aa
81.7081.9081.20+0.25%6.74K
aa.aa
138.00140.92138.00-2.13%1.97K
aa.aa
40.841.540.5-0.73%35.79K
aa.aa
27.7027.9027.50-0.72%36.04K
aa.aa
109.00109.60107.60-0.73%5.61K
aa.aa
23.424.623.2-4.49%97.56K
aa.aa
250.95252.50250.00-0.02%274
aa.aa
142.00145.60142.00-2.07%2.83K
aa.aa
118.8120.2118.8-1.16%9.84K
aa.aa
4.514.624.50-1.74%125.55K
aa.aa
177.6180.6177.6-0.78%2.7K
aa.aa
177.90179.00176.80-0.56%20.34K
aa.aa
13.4513.4513.450.00%1.42K
aa.aa
114.22115.10113.58-0.94%23.48K
aa.aa
114.00117.20112.80-2.73%23.41K
aa.aa
7.988.237.65-2.21%472.95K
aa.aa
32.4134.6032.41-1.79%1.2K
aa.aa
233.00237.00232.50-1.89%33.89K
aa.aa
180.20184.40180.20-2.28%5.32K
aa.aa
5.855.965.85-1.02%14.35K
aa.aa
169.20170.60167.80-0.29%32.9K
aa.aa
259.80264.00259.80-0.57%86
aa.aa
267.20271.20265.00+0.23%9.96K
aa.aa
46.247.045.4+0.44%4.49K
aa.aa
38.7039.6538.65-1.90%7.37K
aa.aa
8.2708.8608.270-4.50%387.23K
aa.aa
3.663.693.62+0.27%8.6M
aa.aa
28.3429.1427.96-2.54%81.69K
aa.aa
3.403.403.28+3.35%218.63K
aa.aa
21.90022.30021.700+1.15%118.12K
aa.aa
30.6032.8029.90+2.34%3.31K
aa.aa
360.20364.20358.60-1.37%8.27K
aa.aa
76.4576.7075.15-0.20%29.09K
aa.aa
190.30194.20190.20-1.91%18.39K
aa.aa
72.5073.5072.00-0.96%76.51K
aa.aa
81.9082.8081.40-0.12%20.62K
aa.aa
120.60122.20119.80-1.47%8.74K
aa.aa
33.0034.5432.78-4.51%170.19K
aa.aa
364.50368.50361.50-0.14%26.18K
aa.aa
46.9047.7546.70-1.78%14.71K
aa.aa
25.4025.4025.40-11.81%15
aa.aa
28.5029.0728.49-2.86%12.42K
aa.aa
72.60073.20071.1000.00%51.52K
aa.aa
21.9821.9821.16+2.14%17.16K
aa.aa
26.0726.6625.80-1.84%256.67K
aa.aa
385.500387.500376.000-0.13%19.68K
aa.aa
189.00192.00189.00-0.53%45
aa.aa
9.8909.9529.775-0.17%72.77K
aa.aa
279.40282.00276.40-0.14%25.16K
aa.aa
60.9062.4060.90-2.25%50K
aa.aa
4.384.444.32+0.46%350.69K
aa.aa
71.3072.6071.05-1.38%182.62K
aa.aa
44.1544.9543.90-1.45%27.58K
aa.aa
23.900023.900023.9000-0.21%251
aa.aa
10.6510.7010.65-1.84%23
aa.aa
10.7610.8810.56-0.74%147.42K
aa.aa
79.1079.6078.80-0.38%28.72K
aa.aa
345.50364.00345.50-4.95%20.83K
aa.aa
40.250041.000040.0200-1.08%18.89K
aa.aa
35.8638.3835.86-5.13%193.99K
aa.aa
107.8000110.8000106.8000-1.64%4.21K
aa.aa
138.60139.40137.100.00%20.44K
aa.aa
110.40113.00109.90-1.60%74.7K
aa.aa
49.100049.100048.0000+0.20%2.05K
aa.aa
29.64029.96029.280-0.20%47.9K
aa.aa
182.300184.500181.200-0.49%32.21K
aa.aa
94.1095.7593.85-1.72%20.11K
aa.aa
118.20119.00116.80-0.17%6.34K
aa.aa
19.1019.4419.10-1.65%1.31K
aa.aa
8.658.708.19+6.27%205.06K
aa.aa
32.9033.1032.78-0.48%108.08K
aa.aa
159.45160.00158.05-0.06%73.92K
aa.aa
62.4062.4061.70+1.79%1.42K
aa.aa
24.3024.4823.72-0.57%204.99K
aa.aa
366.50372.50362.50-2.27%4.87K
aa.aa
6.466.466.34+1.25%127.32K
aa.aa
16.8816.8816.26-0.12%10.16K
aa.aa
1.411.411.41+1.44%11
aa.aa
0.740.740.730.00%4.53M
aa.aa
86.3088.3086.30-2.04%12.4K
aa.aa
58.80059.00058.400-0.34%21.62K
aa.aa
11.9011.9611.83-0.83%22.08K
aa.aa
43.9043.9042.80-0.23%14
aa.aa
16.1616.4815.96-0.37%36.37K
aa.aa
18.8619.1218.20-1.57%73.78K
aa.aa
68.1071.3067.80-2.85%14.82K
aa.aa
6.426.456.18+0.94%196.9K
aa.aa
26.0027.5025.30-4.41%21.17K
aa.aa
229.20236.40226.60-3.05%148.45K
aa.aa
47.9247.9247.52+0.25%2.08K
aa.aa
46.5046.8045.72-0.43%67.77K
aa.aa
10.7010.7010.02+5.94%530.32K
aa.aa
44.4045.5544.25-1.99%127.02K
aa.aa
13.7613.9213.74-1.01%62.77K
aa.aa
16.0616.1415.88-0.37%67.93K
aa.aa
39.1539.7038.65-0.51%5.69K
aa.aa
36.2036.2036.15+0.14%34.73K
aa.aa
55.8558.6055.40-0.80%172.73K
aa.aa
37.0037.2536.50-0.40%51.38K
aa.aa
164.60167.00163.20-1.20%8.82K
aa.aa
44.8045.5044.75-1.32%1.2K
aa.aa
38.1439.3937.95-3.61%24.9K
aa.aa
16.0516.1015.76+0.44%118.32K
aa.aa
70.6071.6570.17-0.97%19.37K
aa.aa
24.3224.4423.90+0.12%2.5K
aa.aa
10.1810.3210.04+0.79%27.22K
aa.aa
72.7173.2072.08-0.57%30.35K
aa.aa
59.2659.8557.06+2.86%17.49K
aa.aa
37.9537.9537.95+0.13%634
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利