看漲 | |||||||
---|---|---|---|---|---|---|---|
4.25 | 4.29 | 4.24 | -0.93% | 101.91K | aa.aa | ||
12.80 | 12.98 | 12.67 | +1.35% | 246.52K | aa.aa | ||
116.5 | 116.5 | 108.8 | -0.43% | 205 | aa.aa | ||
108.0 | 110.1 | 108.0 | -1.55% | 42.42K | aa.aa | ||
3.61 | 3.71 | 3.58 | -2.43% | 476.39K | aa.aa | ||
29.60 | 30.06 | 29.48 | -1.20% | 265.72K | aa.aa | ||
35.85 | 36.00 | 35.55 | -0.28% | 7.88K | aa.aa | ||
293.00 | 298.50 | 292.00 | -1.84% | 2.69K | aa.aa | ||
175.8 | 178.6 | 175.8 | -1.68% | 6.56K | aa.aa | ||
130.80 | 132.80 | 129.00 | +2.67% | 6.77K | aa.aa | ||
27.850 | 27.850 | 26.600 | +3.34% | 22.09K | aa.aa | ||
100.7 | 102.0 | 100.7 | -1.27% | 34.07K | aa.aa | ||
48.65 | 49.40 | 47.80 | +0.83% | 74.54K | aa.aa | ||
17.10 | 17.30 | 17.10 | -0.58% | 1.83K | aa.aa | ||
227.50 | 228.00 | 226.00 | 0.00% | 302 | aa.aa | ||
150.00 | 158.00 | 149.40 | -0.27% | 41.99K | aa.aa | ||
263.00 | 263.60 | 258.80 | -0.08% | 19.85K | aa.aa | ||
27.20 | 27.34 | 26.92 | +0.37% | 145.85K | aa.aa | ||
193.02 | 198.98 | 189.34 | -0.36% | 1.91K | aa.aa | ||
15.75 | 16.00 | 15.75 | -1.56% | 2.49K | aa.aa | ||
64.10 | 65.35 | 64.00 | -0.93% | 73.64K | aa.aa | ||
96.20 | 97.10 | 96.20 | -0.72% | 6.42K | aa.aa | ||
41.70 | 42.30 | 41.45 | -1.18% | 11.51K | aa.aa | ||
69.00 | 72.50 | 68.30 | +2.37% | 22.27K | aa.aa | ||
81.70 | 81.90 | 81.20 | +0.25% | 6.74K | aa.aa | ||
138.00 | 140.92 | 138.00 | -2.13% | 1.97K | aa.aa | ||
40.8 | 41.5 | 40.5 | -0.73% | 35.79K | aa.aa | ||
27.70 | 27.90 | 27.50 | -0.72% | 36.04K | aa.aa | ||
109.00 | 109.60 | 107.60 | -0.73% | 5.61K | aa.aa | ||
23.4 | 24.6 | 23.2 | -4.49% | 97.56K | aa.aa | ||
250.95 | 252.50 | 250.00 | -0.02% | 274 | aa.aa | ||
142.00 | 145.60 | 142.00 | -2.07% | 2.83K | aa.aa | ||
118.8 | 120.2 | 118.8 | -1.16% | 9.84K | aa.aa | ||
4.51 | 4.62 | 4.50 | -1.74% | 125.55K | aa.aa | ||
177.6 | 180.6 | 177.6 | -0.78% | 2.7K | aa.aa | ||
177.90 | 179.00 | 176.80 | -0.56% | 20.34K | aa.aa | ||
13.45 | 13.45 | 13.45 | 0.00% | 1.42K | aa.aa | ||
114.22 | 115.10 | 113.58 | -0.94% | 23.48K | aa.aa | ||
114.00 | 117.20 | 112.80 | -2.73% | 23.41K | aa.aa | ||
7.98 | 8.23 | 7.65 | -2.21% | 472.95K | aa.aa | ||
32.41 | 34.60 | 32.41 | -1.79% | 1.2K | aa.aa | ||
233.00 | 237.00 | 232.50 | -1.89% | 33.89K | aa.aa | ||
180.20 | 184.40 | 180.20 | -2.28% | 5.32K | aa.aa | ||
5.85 | 5.96 | 5.85 | -1.02% | 14.35K | aa.aa | ||
169.20 | 170.60 | 167.80 | -0.29% | 32.9K | aa.aa | ||
259.80 | 264.00 | 259.80 | -0.57% | 86 | aa.aa | ||
267.20 | 271.20 | 265.00 | +0.23% | 9.96K | aa.aa | ||
46.2 | 47.0 | 45.4 | +0.44% | 4.49K | aa.aa | ||
38.70 | 39.65 | 38.65 | -1.90% | 7.37K | aa.aa | ||
8.270 | 8.860 | 8.270 | -4.50% | 387.23K | aa.aa | ||
3.66 | 3.69 | 3.62 | +0.27% | 8.6M | aa.aa | ||
28.34 | 29.14 | 27.96 | -2.54% | 81.69K | aa.aa | ||
3.40 | 3.40 | 3.28 | +3.35% | 218.63K | aa.aa | ||
21.900 | 22.300 | 21.700 | +1.15% | 118.12K | aa.aa | ||
30.60 | 32.80 | 29.90 | +2.34% | 3.31K | aa.aa | ||
360.20 | 364.20 | 358.60 | -1.37% | 8.27K | aa.aa | ||
76.45 | 76.70 | 75.15 | -0.20% | 29.09K | aa.aa | ||
190.30 | 194.20 | 190.20 | -1.91% | 18.39K | aa.aa | ||
72.50 | 73.50 | 72.00 | -0.96% | 76.51K | aa.aa | ||
81.90 | 82.80 | 81.40 | -0.12% | 20.62K | aa.aa | ||
120.60 | 122.20 | 119.80 | -1.47% | 8.74K | aa.aa | ||
33.00 | 34.54 | 32.78 | -4.51% | 170.19K | aa.aa | ||
364.50 | 368.50 | 361.50 | -0.14% | 26.18K | aa.aa | ||
46.90 | 47.75 | 46.70 | -1.78% | 14.71K | aa.aa | ||
25.40 | 25.40 | 25.40 | -11.81% | 15 | aa.aa | ||
28.50 | 29.07 | 28.49 | -2.86% | 12.42K | aa.aa | ||
72.600 | 73.200 | 71.100 | 0.00% | 51.52K | aa.aa | ||
21.98 | 21.98 | 21.16 | +2.14% | 17.16K | aa.aa | ||
26.07 | 26.66 | 25.80 | -1.84% | 256.67K | aa.aa | ||
385.500 | 387.500 | 376.000 | -0.13% | 19.68K | aa.aa | ||
189.00 | 192.00 | 189.00 | -0.53% | 45 | aa.aa | ||
9.890 | 9.952 | 9.775 | -0.17% | 72.77K | aa.aa | ||
279.40 | 282.00 | 276.40 | -0.14% | 25.16K | aa.aa | ||
60.90 | 62.40 | 60.90 | -2.25% | 50K | aa.aa | ||
4.38 | 4.44 | 4.32 | +0.46% | 350.69K | aa.aa | ||
71.30 | 72.60 | 71.05 | -1.38% | 182.62K | aa.aa | ||
44.15 | 44.95 | 43.90 | -1.45% | 27.58K | aa.aa | ||
23.9000 | 23.9000 | 23.9000 | -0.21% | 251 | aa.aa | ||
10.65 | 10.70 | 10.65 | -1.84% | 23 | aa.aa | ||
10.76 | 10.88 | 10.56 | -0.74% | 147.42K | aa.aa | ||
79.10 | 79.60 | 78.80 | -0.38% | 28.72K | aa.aa | ||
345.50 | 364.00 | 345.50 | -4.95% | 20.83K | aa.aa | ||
40.2500 | 41.0000 | 40.0200 | -1.08% | 18.89K | aa.aa | ||
35.86 | 38.38 | 35.86 | -5.13% | 193.99K | aa.aa | ||
107.8000 | 110.8000 | 106.8000 | -1.64% | 4.21K | aa.aa | ||
138.60 | 139.40 | 137.10 | 0.00% | 20.44K | aa.aa | ||
110.40 | 113.00 | 109.90 | -1.60% | 74.7K | aa.aa | ||
49.1000 | 49.1000 | 48.0000 | +0.20% | 2.05K | aa.aa | ||
29.640 | 29.960 | 29.280 | -0.20% | 47.9K | aa.aa | ||
182.300 | 184.500 | 181.200 | -0.49% | 32.21K | aa.aa | ||
94.10 | 95.75 | 93.85 | -1.72% | 20.11K | aa.aa | ||
118.20 | 119.00 | 116.80 | -0.17% | 6.34K | aa.aa | ||
19.10 | 19.44 | 19.10 | -1.65% | 1.31K | aa.aa | ||
8.65 | 8.70 | 8.19 | +6.27% | 205.06K | aa.aa | ||
32.90 | 33.10 | 32.78 | -0.48% | 108.08K | aa.aa | ||
159.45 | 160.00 | 158.05 | -0.06% | 73.92K | aa.aa | ||
62.40 | 62.40 | 61.70 | +1.79% | 1.42K | aa.aa | ||
24.30 | 24.48 | 23.72 | -0.57% | 204.99K | aa.aa | ||
366.50 | 372.50 | 362.50 | -2.27% | 4.87K | aa.aa | ||
6.46 | 6.46 | 6.34 | +1.25% | 127.32K | aa.aa | ||
16.88 | 16.88 | 16.26 | -0.12% | 10.16K | aa.aa | ||
1.41 | 1.41 | 1.41 | +1.44% | 11 | aa.aa | ||
0.74 | 0.74 | 0.73 | 0.00% | 4.53M | aa.aa | ||
86.30 | 88.30 | 86.30 | -2.04% | 12.4K | aa.aa | ||
58.800 | 59.000 | 58.400 | -0.34% | 21.62K | aa.aa | ||
11.90 | 11.96 | 11.83 | -0.83% | 22.08K | aa.aa | ||
43.90 | 43.90 | 42.80 | -0.23% | 14 | aa.aa | ||
16.16 | 16.48 | 15.96 | -0.37% | 36.37K | aa.aa | ||
18.86 | 19.12 | 18.20 | -1.57% | 73.78K | aa.aa | ||
68.10 | 71.30 | 67.80 | -2.85% | 14.82K | aa.aa | ||
6.42 | 6.45 | 6.18 | +0.94% | 196.9K | aa.aa | ||
26.00 | 27.50 | 25.30 | -4.41% | 21.17K | aa.aa | ||
229.20 | 236.40 | 226.60 | -3.05% | 148.45K | aa.aa | ||
47.92 | 47.92 | 47.52 | +0.25% | 2.08K | aa.aa | ||
46.50 | 46.80 | 45.72 | -0.43% | 67.77K | aa.aa | ||
10.70 | 10.70 | 10.02 | +5.94% | 530.32K | aa.aa | ||
44.40 | 45.55 | 44.25 | -1.99% | 127.02K | aa.aa | ||
13.76 | 13.92 | 13.74 | -1.01% | 62.77K | aa.aa | ||
16.06 | 16.14 | 15.88 | -0.37% | 67.93K | aa.aa | ||
39.15 | 39.70 | 38.65 | -0.51% | 5.69K | aa.aa | ||
36.20 | 36.20 | 36.15 | +0.14% | 34.73K | aa.aa | ||
55.85 | 58.60 | 55.40 | -0.80% | 172.73K | aa.aa | ||
37.00 | 37.25 | 36.50 | -0.40% | 51.38K | aa.aa | ||
164.60 | 167.00 | 163.20 | -1.20% | 8.82K | aa.aa | ||
44.80 | 45.50 | 44.75 | -1.32% | 1.2K | aa.aa | ||
38.14 | 39.39 | 37.95 | -3.61% | 24.9K | aa.aa | ||
16.05 | 16.10 | 15.76 | +0.44% | 118.32K | aa.aa | ||
70.60 | 71.65 | 70.17 | -0.97% | 19.37K | aa.aa | ||
24.32 | 24.44 | 23.90 | +0.12% | 2.5K | aa.aa | ||
10.18 | 10.32 | 10.04 | +0.79% | 27.22K | aa.aa | ||
72.71 | 73.20 | 72.08 | -0.57% | 30.35K | aa.aa | ||
59.26 | 59.85 | 57.06 | +2.86% | 17.49K | aa.aa | ||
37.95 | 37.95 | 37.95 | +0.13% | 634 | aa.aa |