日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,463.39 | 1,463.39 | 1,463.39 | 1,463.39 | +1.44% | ||
1,463.39 | 1,463.39 | 1,463.39 | 1,463.39 | +1.44% | ||
1,442.64 | 1,442.64 | 1,442.64 | 1,442.64 | +1.16% | ||
1,442.64 | 1,442.64 | 1,442.64 | 1,442.64 | +1.16% | ||
1,426.16 | 1,426.16 | 1,426.16 | 1,426.16 | +0.25% | ||
1,426.16 | 1,426.16 | 1,426.16 | 1,426.16 | +0.25% | ||
1,422.65 | 1,422.65 | 1,422.65 | 1,422.65 | -1.42% | ||
1,422.65 | 1,422.65 | 1,422.65 | 1,422.65 | -1.42% | ||
1,443.13 | 1,443.13 | 1,443.13 | 1,443.13 | -0.16% | ||
1,443.13 | 1,443.13 | 1,443.13 | 1,443.13 | -0.16% | ||
1,445.48 | 1,445.48 | 1,445.48 | 1,445.48 | +2.35% | ||
1,445.48 | 1,445.48 | 1,445.48 | 1,445.48 | +2.35% | ||
1,412.35 | 1,412.35 | 1,412.35 | 1,412.35 | +2.37% | ||
1,412.35 | 1,412.35 | 1,412.35 | 1,412.35 | +2.37% | ||
1,379.67 | 1,379.67 | 1,379.67 | 1,379.67 | -0.61% | ||
1,379.67 | 1,379.67 | 1,379.67 | 1,379.67 | -0.61% | ||
1,388.08 | 1,388.08 | 1,388.08 | 1,388.08 | +1.50% | ||
1,388.08 | 1,388.08 | 1,388.08 | 1,388.08 | +1.50% | ||
1,367.59 | 1,367.59 | 1,367.59 | 1,367.59 | +0.19% | ||
1,367.59 | 1,367.59 | 1,367.59 | 1,367.59 | +0.19% | ||
1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.34% | ||
1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.34% | ||
1,369.59 | 1,369.59 | 1,369.59 | 1,369.59 | -0.76% | ||
1,369.59 | 1,369.59 | 1,369.59 | 1,369.59 | -0.76% | ||
1,380.04 | 1,380.04 | 1,380.04 | 1,380.04 | +0.51% | ||
1,380.04 | 1,380.04 | 1,380.04 | 1,380.04 | +0.51% | ||
1,373.08 | 1,373.08 | 1,373.08 | 1,373.08 | +1.05% | ||
1,373.08 | 1,373.08 | 1,373.08 | 1,373.08 | -6.17% | ||
1,358.77 | 1,358.77 | 1,358.77 | 1,358.77 | -2.53% | ||
1,394.06 | 1,394.06 | 1,394.06 | 1,394.06 | +0.13% |