注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 162.11K | 15:31:18 | ||
Active Biotech | 0.541 | 0.545 | 0.532 | -0.007 | -1.28% | 22.73K | 15:30:47 | ||
AddLife | 101.00 | 101.90 | 100.10 | +1.00 | +1.00% | 8.83K | 15:30:05 | ||
Alligator Bioscience | 0.8990 | 0.9290 | 0.8990 | -0.0110 | -1.21% | 112.87K | 15:32:59 | ||
Ambea | 65.35 | 67.00 | 64.20 | +2.90 | +4.64% | 234.19K | 15:32:17 | ||
Arjo | 46.26 | 46.52 | 46.08 | +0.14 | +0.30% | 9.87K | 15:31:02 | ||
Ascelia Pharma | 13.300 | 13.400 | 12.040 | +0.960 | +7.78% | 365.55K | 15:33:23 | ||
AstraZeneca | 1,643.0 | 1,654.0 | 1,642.5 | -11.0 | -0.67% | 18.95K | 15:32:57 | ||
Attendo International publ AB | 43.75 | 44.00 | 43.40 | +0.10 | +0.23% | 35.67K | 15:30:55 | ||
Bactiguard Holding AB | 69.00 | 71.80 | 69.00 | -2.80 | -3.90% | 125.00 | 15:19:08 | ||
BICO Group | 46.84 | 48.72 | 46.54 | -0.62 | -1.31% | 24.15K | 15:32:04 | ||
BioArctic | 195.7000 | 196.3000 | 193.5000 | +0.7000 | +0.36% | 3.08K | 15:33:30 | ||
Biogaia | 114.5 | 115.0 | 113.2 | +1.3 | +1.15% | 5.62K | 15:31:54 | ||
Bioinvent | 26.500 | 26.650 | 26.350 | +0.150 | +0.57% | 7.58K | 15:32:08 | ||
Biotage | 168.60 | 169.60 | 168.00 | +1.20 | +0.72% | 3.55K | 15:30:38 | ||
Bonesupport | 228.60 | 233.40 | 227.80 | -0.60 | -0.26% | 25.25K | 15:33:31 | ||
Boul Ab | 10.45 | 10.45 | 10.25 | +0.45 | +4.50% | 0.18K | 15:18:31 | ||
C-Rad | 38.80 | 39.25 | 38.80 | -0.35 | -0.89% | 2.59K | 15:27:04 | ||
Calliditas Therapeutics | 108.50 | 109.80 | 108.50 | -0.20 | -0.18% | 8.06K | 15:31:23 | ||
Camurus AB | 500.50 | 500.50 | 494.60 | +6.10 | +1.23% | 2.74K | 15:32:35 | ||
Cantargia AB | 3.28 | 3.32 | 3.24 | +0.04 | +1.23% | 13.86K | 15:32:18 | ||
Cellavision | 225.00 | 228.50 | 225.00 | -2.50 | -1.10% | 0.02K | 15:12:58 | ||
Dedicare | 56.40 | 56.70 | 54.20 | +1.90 | +3.49% | 15.07K | 15:32:34 | ||
Egetis Therapeutics AB | 6.68 | 6.89 | 6.37 | -0.28 | -4.02% | 130.80K | 15:33:01 | ||
Elekta | 78.50 | 78.55 | 77.55 | +1.50 | +1.95% | 38.54K | 15:32:54 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.37 | 0.00 | -0.80% | 19.46K | 15:30:15 | ||
Getinge | 232.4 | 233.5 | 232.0 | +0.5 | +0.22% | 12.98K | 15:33:31 | ||
Hansa Biopharma | 28.78 | 28.84 | 28.22 | +0.38 | +1.34% | 18.89K | 15:32:39 | ||
Humana | 29.90 | 29.90 | 29.70 | +0.10 | +0.34% | 5.09K | 15:32:40 | ||
Immunovia publ AB | 1.88 | 1.89 | 1.84 | +0.04 | +1.95% | 23.12K | 15:32:42 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 86.40 | -0.80 | -0.90% | 62.00 | 15:31:22 | ||
IRLAB Therapeutics | 10.900 | 11.150 | 10.700 | -0.250 | -2.24% | 1.90K | 15:25:58 | ||
Isofol Medical | 0.6800 | 0.6910 | 0.6800 | -0.0110 | -1.59% | 12.58K | 15:24:35 | ||
Karol Devel B | 1.58 | 1.60 | 1.58 | 0.00 | 0.00% | 5.13K | 15:25:43 | ||
MedCap | 462.000 | 474.500 | 460.000 | +35.500 | +8.32% | 6.44K | 15:33:18 | ||
Medicover | 177.2000 | 177.6000 | 174.4000 | +3.6000 | +2.07% | 15.99K | 15:33:19 | ||
Medivir | 3.13 | 3.17 | 3.00 | -0.04 | -1.26% | 25.65K | 15:32:19 | ||
Mendus AB | 0.465 | 0.470 | 0.462 | +0.001 | +0.11% | 47.51K | 15:32:58 | ||
Moberg Pharma | 36.96 | 37.32 | 36.06 | +0.10 | +0.27% | 33.14K | 15:29:56 | ||
Oncopeptides | 2.985 | 3.010 | 2.925 | +0.070 | +2.40% | 39.88K | 15:30:36 | ||
Orexo | 17.3 | 17.3 | 17.2 | +0.1 | +0.81% | 0.71K | 15:14:58 | ||
Ortivus A | 4.440 | 4.440 | 4.440 | +0.300 | +7.25% | 0.25K | 15:00:04 | ||
Ortivus B | 2.580 | 2.580 | 2.540 | 0.000 | 0.00% | 0 | 02/05 | ||
Probi | 205.00 | 205.00 | 203.00 | +2.00 | +0.99% | 1.19K | 15:18:16 | ||
Q linea | 2.56 | 2.79 | 2.40 | +0.01 | +0.20% | 121.66K | 15:31:22 | ||
Raysearch Laboratories | 119.40 | 121.20 | 118.80 | +0.60 | +0.51% | 0.25K | 15:28:30 | ||
Saniona AB | 1.78 | 1.80 | 1.75 | +0.02 | +1.25% | 59.23K | 15:20:58 | ||
Sectra | 217.40 | 219.20 | 216.20 | -0.60 | -0.28% | 3.72K | 15:33:10 | ||
Sedana Medical | 22.30 | 22.40 | 22.15 | +0.15 | +0.68% | 5.94K | 15:33:22 | ||
Senzime | 7.3400 | 7.3500 | 7.1900 | -0.0400 | -0.54% | 4.71K | 15:17:10 | ||
Swedish Orphan Biovitrum | 281.00 | 282.20 | 279.60 | +1.00 | +0.36% | 30.97K | 15:30:28 | ||
SynAct Pharma AB | 6.75 | 6.82 | 6.62 | -0.07 | -1.03% | 23.40K | 15:30:30 | ||
Vicore Pharma Holding AB | 19.440 | 19.860 | 19.100 | +0.560 | +2.97% | 39.27K | 15:33:32 | ||
Vitrolife | 171.20 | 172.20 | 166.90 | +5.60 | +3.38% | 9.85K | 15:32:29 | ||
Vivesto AB | 0.288 | 0.293 | 0.288 | -0.006 | -1.87% | 6.23K | 15:20:13 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.20 | 0.00 | 1.95% | 2.53M | 15:31:40 | ||
XSpray Pharma | 41.60 | 41.60 | 41.00 | +0.65 | +1.59% | 2.52K | 15:22:25 | ||
Xvivo Perfusion AB | 374.00 | 380.00 | 372.50 | +3.50 | +0.94% | 3.75K | 15:31:39 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核