注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 11.30 | 11.30 | 10.80 | +0.10 | +0.89% | 1.56K | 17:22:47 | ||
Avanza Bank Holding | 245.5 | 246.2 | 243.0 | +2.7 | +1.11% | 41.11K | 17:19:53 | ||
Bure Equity | 347.40 | 348.60 | 344.20 | +4.80 | +1.40% | 8.39K | 17:23:04 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.55 | 29.60 | 29.35 | -0.10 | -0.34% | 12.80K | 17:18:28 | ||
CoinShares International | 57.20 | 57.30 | 55.80 | +1.40 | +2.51% | 5.06K | 17:18:31 | ||
EQT AB | 297.50 | 300.80 | 297.30 | -1.40 | -0.47% | 133.97K | 17:23:23 | ||
Hoist Finance AB | 59.60 | 61.60 | 53.80 | +9.80 | +19.68% | 725.07K | 17:23:00 | ||
Industrivarden | 351.80 | 354.40 | 350.40 | -0.60 | -0.17% | 15.05K | 17:22:00 | ||
Industrivarden AB | 351.10 | 353.90 | 349.50 | -0.60 | -0.17% | 59.64K | 17:23:57 | ||
Intrum Justitia | 27.9 | 28.7 | 27.7 | 0.0 | 0.00% | 409.20K | 17:21:19 | ||
Investment Oresund | 110.00 | 110.80 | 109.60 | +0.20 | +0.18% | 11.30K | 17:01:48 | ||
Investor A | 268.8 | 269.6 | 268.2 | +1.0 | +0.37% | 72.54K | 17:23:29 | ||
Investor B | 270.6 | 271.4 | 269.9 | +0.8 | +0.30% | 561.59K | 17:23:53 | ||
Kinnevik Investment A | 117.6 | 118.2 | 115.4 | +2.6 | +2.26% | 3.28K | 17:19:48 | ||
Kinnevik Investment B | 117.6 | 118.0 | 115.3 | +3.4 | +2.93% | 272.59K | 17:23:48 | ||
Lundbergforetagen | 543.0 | 544.5 | 542.0 | +1.0 | +0.18% | 15.39K | 17:23:42 | ||
Mangold AB | 2,460.00 | 2,460.00 | 2,460.00 | +40.00 | +1.65% | 0.01K | 17:19:22 | ||
NAXS Nordic Access | 65.000 | 65.000 | 64.000 | +0.400 | +0.62% | 342.00 | 17:07:56 | ||
Nordea Bank | 128.10 | 128.90 | 127.90 | +0.45 | +0.35% | 513.17K | 17:23:45 | ||
Nordnet AB | 197.10 | 197.70 | 195.80 | +1.00 | +0.51% | 11.56K | 17:22:10 | ||
Norion Bank AB | 40.55 | 40.95 | 40.50 | -0.40 | -0.98% | 7.29K | 17:20:30 | ||
Qliro AB | 22.75 | 23.90 | 22.00 | -0.10 | -0.44% | 3.80K | 17:22:37 | ||
Ratos A | 39.20 | 39.70 | 38.40 | -0.50 | -1.26% | 0.29K | 16:56:43 | ||
Ratos AB | 37.20 | 37.30 | 36.84 | -0.10 | -0.27% | 89.20K | 17:22:28 | ||
Resurs | 16.4900 | 16.7200 | 16.2800 | +0.1500 | +0.92% | 447.66K | 17:23:57 | ||
S.e.b | 146.80 | 146.90 | 145.35 | +2.25 | +1.56% | 822.41K | 17:23:39 | ||
Skandinaviska Enskilda Banken | 150.00 | 150.00 | 146.20 | +3.80 | +2.60% | 15.78K | 17:23:11 | ||
Sampo plc DRC | 440.00 | 443.00 | 439.50 | 0.00 | 0.00% | 4.81K | 17:22:51 | ||
Seafire | 5.38 | 5.52 | 5.38 | +0.06 | +1.13% | 10.08K | 17:20:56 | ||
Solid FAB | 75.00 | 75.40 | 74.50 | +0.60 | +0.81% | 153.10K | 17:20:00 | ||
Storskogen AB | 6.47 | 6.54 | 5.85 | +0.44 | +7.30% | 7.59M | 17:23:57 | ||
Svenska Handelsbanken | 96.70 | 97.28 | 96.10 | +1.06 | +1.11% | 1.92M | 17:23:56 | ||
Svenska Handelsbanken AB | 120.8 | 121.7 | 120.0 | +0.8 | +0.67% | 67.75K | 17:23:44 | ||
Swedbank | 210.40 | 211.90 | 209.80 | +1.20 | +0.57% | 347.14K | 17:23:54 | ||
TF Bank | 208.00 | 210.00 | 207.00 | -1.00 | -0.48% | 1.19K | 17:21:55 | ||
Traction B | 270.00 | 278.00 | 265.00 | -9.00 | -3.23% | 707.00 | 17:20:19 | ||
VNV Global AB | 25.74 | 26.42 | 25.70 | -0.16 | -0.62% | 27.40K | 17:20:51 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核