OMX Stockholm Benchmark (OMXSBPI)

斯德哥爾摩
貨幣 SEK
856.94
+0.61(+0.07%)
即時資料

OMX Stockholm Benchmark元件

看漲
103.2109.0100.8-6.18%3.69M
aa.aa
183.0185.9182.1+0.49%1.21M
aa.aa
333.80336.00330.00-0.12%346.87K
aa.aa
1,541.51,549.51,533.5+0.06%79.72K
aa.aa
85.4885.7684.26+1.18%3.61M
aa.aa
493.2496.4489.9+0.86%108.79K
aa.aa
610.0642.6608.6-1.42%779.59K
aa.aa
339.1340.1337.0+0.86%421.19K
aa.aa
163.4164.9162.3+0.74%450.04K
aa.aa
157.30158.50156.65-0.32%1.93M
aa.aa
229.70233.70229.00-0.73%651.39K
aa.aa
315.9317.9315.0+0.38%691.26K
aa.aa
6.746.766.65+0.84%116.18K
aa.aa
146.7152.7144.6-4.77%6.89M
aa.aa
149.3150.2148.6-0.13%226.7K
aa.aa
140.00140.45139.35+0.65%206.86K
aa.aa
243.20243.70241.00+0.25%978.93K
aa.aa
237.40238.80235.80+0.47%154.14K
aa.aa
123.65124.80123.15-0.56%1.54M
aa.aa
310.40313.00308.40+0.19%1.9M
aa.aa
121.30121.95119.80+0.12%971.26K
aa.aa
31.5931.6730.75-2.53%12.93M
aa.aa
226.9228.0225.4+0.53%827.73K
aa.aa
132.20135.00131.10-0.38%5.43M
aa.aa
14.5314.6914.47-0.14%201.09K
aa.aa
245.1259.8244.0+1.16%626.34K
aa.aa
122.10122.40120.50+1.33%787.34K
aa.aa
66.6566.9066.00+0.23%131.86K
aa.aa
86.1586.4584.45+2.07%185.21K
aa.aa
219.2221.6218.1-0.72%266.9K
aa.aa
119.3120.4118.6-0.17%1.23M
aa.aa
416.4421.4415.2-0.76%62.32K
aa.aa
123.10123.90121.40+1.32%43.45K
aa.aa
60.9461.5460.62+0.10%250.83K
aa.aa
394.60396.00393.20+0.20%18.7K
aa.aa
314.6317.0313.7+0.38%105.88K
aa.aa
182.3183.8179.8+1.45%83.35K
aa.aa
197.40200.20197.20+0.41%61.9K
aa.aa
102.2102.6101.3-0.20%44.22K
aa.aa
233.2237.5232.2+0.13%525.73K
aa.aa
51.9652.8650.46+3.55%4.38M
aa.aa
422.20425.80419.20+0.29%116.23K
aa.aa
322.8323.6321.2+0.62%77.46K
aa.aa
315.20320.00315.00+0.13%56.5K
aa.aa
1,128.01,128.01,113.2+1.22%9.16K
aa.aa
102.70103.20102.10+0.49%9.99K
aa.aa
37.4037.7037.15-0.53%6.29K
aa.aa
80.8681.5279.06+2.15%567.18K
aa.aa
164.75168.45164.30-0.66%129.78K
aa.aa
148.80149.12147.40+0.18%95.14K
aa.aa
128.1128.7127.3+0.55%22K
aa.aa
113.50114.70113.30-0.61%71.58K
aa.aa
489.00494.50484.50+1.24%34.51K
aa.aa
234.00235.00231.800.00%12.27K
aa.aa
77.5078.3576.10+1.84%55.28K
aa.aa
103.6103.6100.5+3.19%91.21K
aa.aa
298.0309.2297.0-0.67%130.82K
aa.aa
392.90394.00391.20+0.18%93.74K
aa.aa
220.00223.20218.40+1.01%69.35K
aa.aa
202.00202.00197.80+1.92%23.54K
aa.aa
132.2133.2131.2+0.15%8.32K
aa.aa
435.20438.60429.00+1.97%33.69K
aa.aa
105.80106.40105.10+0.76%85.68K
aa.aa
45.245.844.5+1.94%1.92M
aa.aa
250.30253.45249.80-0.16%14.34K
aa.aa
339.00349.40338.20-0.88%98.61K
aa.aa
170.70172.50170.00+0.23%120.19K
aa.aa
580.50583.00563.50+2.83%60.54K
aa.aa
230.40251.00226.00+0.96%172.77K
aa.aa
47.8048.1446.90+1.53%150.23K
aa.aa
110.70111.70109.00+1.56%175.17K
aa.aa
245.20246.20240.40+2.08%36.84K
aa.aa
134.20149.20132.10-1.54%239.89K
aa.aa
261.00263.50255.50+3.37%11.99K
aa.aa
5.695.805.53+2.64%22.74M
aa.aa
358.20360.60355.40+0.34%13.11K
aa.aa
822.80836.80811.60-6.50%1.3M
aa.aa
353.20356.40352.20+0.28%129.41K
aa.aa
200.00201.00198.40+0.60%19.33K
aa.aa
52.3052.6051.70+1.55%10.02K
aa.aa
23.7523.8823.44+0.51%2.37M
aa.aa
466.50477.00456.00+1.86%67.72K
aa.aa
88.6588.9087.55+1.55%62.63K
aa.aa
57.6058.2056.00+0.52%323.02K
aa.aa
592.50593.50579.00+2.33%16.47K
aa.aa
149.20151.50149.00-0.27%25.25K
aa.aa
77.1877.4275.10+2.96%550.26K
aa.aa
229.0000231.1000222.3000+1.73%936.26K
aa.aa
535.00535.00522.00+2.20%8.5K
aa.aa
144.0000146.4000143.5000+0.14%91.77K
aa.aa
206.0000207.0000205.5000+0.49%6.72K
aa.aa
171.0000174.3000170.9000-0.52%391.6K
aa.aa
128.90130.20128.10-0.85%34.85K
aa.aa
282.10283.00280.00+0.04%439.49K
aa.aa
338.40346.80335.00-0.18%43.15K
aa.aa
174.95178.45173.85+0.72%77.74K
aa.aa
188.50197.00187.70-0.84%179.44K
aa.aa
214.20225.70213.00-1.38%599.37K
aa.aa
115.10115.90111.70+3.97%126.06K
aa.aa
0.630.630.62-0.29%7.4M
aa.aa
357.90359.10352.00+1.62%93.64K
aa.aa
374.80376.60372.80+0.54%31.73K
aa.aa
26.2526.3725.66+1.21%1.81M
aa.aa
91.9092.4591.05+0.99%118.33K
aa.aa
459.50461.00459.00-0.11%4.8K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利