看漲 | |||||||
---|---|---|---|---|---|---|---|
103.2 | 109.0 | 100.8 | -6.18% | 3.69M | aa.aa | ||
183.0 | 185.9 | 182.1 | +0.49% | 1.21M | aa.aa | ||
333.80 | 336.00 | 330.00 | -0.12% | 346.87K | aa.aa | ||
1,541.5 | 1,549.5 | 1,533.5 | +0.06% | 79.72K | aa.aa | ||
85.48 | 85.76 | 84.26 | +1.18% | 3.61M | aa.aa | ||
493.2 | 496.4 | 489.9 | +0.86% | 108.79K | aa.aa | ||
610.0 | 642.6 | 608.6 | -1.42% | 779.59K | aa.aa | ||
339.1 | 340.1 | 337.0 | +0.86% | 421.19K | aa.aa | ||
163.4 | 164.9 | 162.3 | +0.74% | 450.04K | aa.aa | ||
157.30 | 158.50 | 156.65 | -0.32% | 1.93M | aa.aa | ||
229.70 | 233.70 | 229.00 | -0.73% | 651.39K | aa.aa | ||
315.9 | 317.9 | 315.0 | +0.38% | 691.26K | aa.aa | ||
6.74 | 6.76 | 6.65 | +0.84% | 116.18K | aa.aa | ||
146.7 | 152.7 | 144.6 | -4.77% | 6.89M | aa.aa | ||
149.3 | 150.2 | 148.6 | -0.13% | 226.7K | aa.aa | ||
140.00 | 140.45 | 139.35 | +0.65% | 206.86K | aa.aa | ||
243.20 | 243.70 | 241.00 | +0.25% | 978.93K | aa.aa | ||
237.40 | 238.80 | 235.80 | +0.47% | 154.14K | aa.aa | ||
123.65 | 124.80 | 123.15 | -0.56% | 1.54M | aa.aa | ||
310.40 | 313.00 | 308.40 | +0.19% | 1.9M | aa.aa | ||
121.30 | 121.95 | 119.80 | +0.12% | 971.26K | aa.aa | ||
31.59 | 31.67 | 30.75 | -2.53% | 12.93M | aa.aa | ||
226.9 | 228.0 | 225.4 | +0.53% | 827.73K | aa.aa | ||
132.20 | 135.00 | 131.10 | -0.38% | 5.43M | aa.aa | ||
14.53 | 14.69 | 14.47 | -0.14% | 201.09K | aa.aa | ||
245.1 | 259.8 | 244.0 | +1.16% | 626.34K | aa.aa | ||
122.10 | 122.40 | 120.50 | +1.33% | 787.34K | aa.aa | ||
66.65 | 66.90 | 66.00 | +0.23% | 131.86K | aa.aa | ||
86.15 | 86.45 | 84.45 | +2.07% | 185.21K | aa.aa | ||
219.2 | 221.6 | 218.1 | -0.72% | 266.9K | aa.aa | ||
119.3 | 120.4 | 118.6 | -0.17% | 1.23M | aa.aa | ||
416.4 | 421.4 | 415.2 | -0.76% | 62.32K | aa.aa | ||
123.10 | 123.90 | 121.40 | +1.32% | 43.45K | aa.aa | ||
60.94 | 61.54 | 60.62 | +0.10% | 250.83K | aa.aa | ||
394.60 | 396.00 | 393.20 | +0.20% | 18.7K | aa.aa | ||
314.6 | 317.0 | 313.7 | +0.38% | 105.88K | aa.aa | ||
182.3 | 183.8 | 179.8 | +1.45% | 83.35K | aa.aa | ||
197.40 | 200.20 | 197.20 | +0.41% | 61.9K | aa.aa | ||
102.2 | 102.6 | 101.3 | -0.20% | 44.22K | aa.aa | ||
233.2 | 237.5 | 232.2 | +0.13% | 525.73K | aa.aa | ||
51.96 | 52.86 | 50.46 | +3.55% | 4.38M | aa.aa | ||
422.20 | 425.80 | 419.20 | +0.29% | 116.23K | aa.aa | ||
322.8 | 323.6 | 321.2 | +0.62% | 77.46K | aa.aa | ||
315.20 | 320.00 | 315.00 | +0.13% | 56.5K | aa.aa | ||
1,128.0 | 1,128.0 | 1,113.2 | +1.22% | 9.16K | aa.aa | ||
102.70 | 103.20 | 102.10 | +0.49% | 9.99K | aa.aa | ||
37.40 | 37.70 | 37.15 | -0.53% | 6.29K | aa.aa | ||
80.86 | 81.52 | 79.06 | +2.15% | 567.18K | aa.aa | ||
164.75 | 168.45 | 164.30 | -0.66% | 129.78K | aa.aa | ||
148.80 | 149.12 | 147.40 | +0.18% | 95.14K | aa.aa | ||
128.1 | 128.7 | 127.3 | +0.55% | 22K | aa.aa | ||
113.50 | 114.70 | 113.30 | -0.61% | 71.58K | aa.aa | ||
489.00 | 494.50 | 484.50 | +1.24% | 34.51K | aa.aa | ||
234.00 | 235.00 | 231.80 | 0.00% | 12.27K | aa.aa | ||
77.50 | 78.35 | 76.10 | +1.84% | 55.28K | aa.aa | ||
103.6 | 103.6 | 100.5 | +3.19% | 91.21K | aa.aa | ||
298.0 | 309.2 | 297.0 | -0.67% | 130.82K | aa.aa | ||
392.90 | 394.00 | 391.20 | +0.18% | 93.74K | aa.aa | ||
220.00 | 223.20 | 218.40 | +1.01% | 69.35K | aa.aa | ||
202.00 | 202.00 | 197.80 | +1.92% | 23.54K | aa.aa | ||
132.2 | 133.2 | 131.2 | +0.15% | 8.32K | aa.aa | ||
435.20 | 438.60 | 429.00 | +1.97% | 33.69K | aa.aa | ||
105.80 | 106.40 | 105.10 | +0.76% | 85.68K | aa.aa | ||
45.2 | 45.8 | 44.5 | +1.94% | 1.92M | aa.aa | ||
250.30 | 253.45 | 249.80 | -0.16% | 14.34K | aa.aa | ||
339.00 | 349.40 | 338.20 | -0.88% | 98.61K | aa.aa | ||
170.70 | 172.50 | 170.00 | +0.23% | 120.19K | aa.aa | ||
580.50 | 583.00 | 563.50 | +2.83% | 60.54K | aa.aa | ||
230.40 | 251.00 | 226.00 | +0.96% | 172.77K | aa.aa | ||
47.80 | 48.14 | 46.90 | +1.53% | 150.23K | aa.aa | ||
110.70 | 111.70 | 109.00 | +1.56% | 175.17K | aa.aa | ||
245.20 | 246.20 | 240.40 | +2.08% | 36.84K | aa.aa | ||
134.20 | 149.20 | 132.10 | -1.54% | 239.89K | aa.aa | ||
261.00 | 263.50 | 255.50 | +3.37% | 11.99K | aa.aa | ||
5.69 | 5.80 | 5.53 | +2.64% | 22.74M | aa.aa | ||
358.20 | 360.60 | 355.40 | +0.34% | 13.11K | aa.aa | ||
822.80 | 836.80 | 811.60 | -6.50% | 1.3M | aa.aa | ||
353.20 | 356.40 | 352.20 | +0.28% | 129.41K | aa.aa | ||
200.00 | 201.00 | 198.40 | +0.60% | 19.33K | aa.aa | ||
52.30 | 52.60 | 51.70 | +1.55% | 10.02K | aa.aa | ||
23.75 | 23.88 | 23.44 | +0.51% | 2.37M | aa.aa | ||
466.50 | 477.00 | 456.00 | +1.86% | 67.72K | aa.aa | ||
88.65 | 88.90 | 87.55 | +1.55% | 62.63K | aa.aa | ||
57.60 | 58.20 | 56.00 | +0.52% | 323.02K | aa.aa | ||
592.50 | 593.50 | 579.00 | +2.33% | 16.47K | aa.aa | ||
149.20 | 151.50 | 149.00 | -0.27% | 25.25K | aa.aa | ||
77.18 | 77.42 | 75.10 | +2.96% | 550.26K | aa.aa | ||
229.0000 | 231.1000 | 222.3000 | +1.73% | 936.26K | aa.aa | ||
535.00 | 535.00 | 522.00 | +2.20% | 8.5K | aa.aa | ||
144.0000 | 146.4000 | 143.5000 | +0.14% | 91.77K | aa.aa | ||
206.0000 | 207.0000 | 205.5000 | +0.49% | 6.72K | aa.aa | ||
171.0000 | 174.3000 | 170.9000 | -0.52% | 391.6K | aa.aa | ||
128.90 | 130.20 | 128.10 | -0.85% | 34.85K | aa.aa | ||
282.10 | 283.00 | 280.00 | +0.04% | 439.49K | aa.aa | ||
338.40 | 346.80 | 335.00 | -0.18% | 43.15K | aa.aa | ||
174.95 | 178.45 | 173.85 | +0.72% | 77.74K | aa.aa | ||
188.50 | 197.00 | 187.70 | -0.84% | 179.44K | aa.aa | ||
214.20 | 225.70 | 213.00 | -1.38% | 599.37K | aa.aa | ||
115.10 | 115.90 | 111.70 | +3.97% | 126.06K | aa.aa | ||
0.63 | 0.63 | 0.62 | -0.29% | 7.4M | aa.aa | ||
357.90 | 359.10 | 352.00 | +1.62% | 93.64K | aa.aa | ||
374.80 | 376.60 | 372.80 | +0.54% | 31.73K | aa.aa | ||
26.25 | 26.37 | 25.66 | +1.21% | 1.81M | aa.aa | ||
91.90 | 92.45 | 91.05 | +0.99% | 118.33K | aa.aa | ||
459.50 | 461.00 | 459.00 | -0.11% | 4.8K | aa.aa |