名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATORX Alligator Bioscience AB | 0.0079 | 0.0091 | 0.0093 | 0.0078 | -13.19% | 747.71M | 0.0079-13.19% | 00:30:59 | |
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | -3.88% | 59.07M | 0.01-3.88% | 00:30:59 | |
QLINEA Q linea AB | 0.04 | 0.04 | 0.05 | 0.04 | -7.36% | 29.89M | 0.04-7.36% | 00:30:59 | |
SYN Syn hf | 23.60 | 22.20 | 23.60 | 23.00 | +6.31% | 28.53M | 23.60+6.31% | 11/03 | |
ACTI Active Biotech | 0.072 | 0.078 | 0.084 | 0.069 | -7.71% | 13.61M | 0.072-7.71% | 00:30:59 |
名稱 | 價格 |
---|---|
OVZON Ovzon | 26.45+4.20+18.88% |
ROVS SSBV Rovsing | 54.00+7.800+16.88% |
RTX RTX | 72.20+7.20+11.08% |
QPR1V QPR Software | 1.105+0.090+8.87% |
EPISb Episurf Medical AB | 0.14+0.01+7.62% |
名稱 | 價格 |
---|---|
GREENH Green Hydrogen Systems AS | 0.24-0.08-25.27% |
ATORX Alligator Bioscience | 0.0079-0.0012-13.19% |
ISY Image Systems | 2.28-0.320-12.31% |
WBGRb Wastbygg Gruppen AB | 10.65-1.30-10.88% |
ATLA Atlantic Petroleum PF | 1.90-0.2-9.31% |