- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)
斯德哥爾摩
貨幣 DKK
341.75
+1.55(+0.46%)
關閉
全日波幅
340.00
341.75
52週波幅
321.05
380.89
OMX Nordic Small Cap DKK GI元件
此頁顯示OMX Nordic Small Cap DKK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 0.4550 | 0.4570 | 0.4420 | +2.25% | 727.72K | aa.aa | ||
| 0.122 | 0.123 | 0.115 | +8.55% | 11.02M | aa.aa | ||
| 0.120 | 0.123 | 0.118 | 0.00% | 444.85K | aa.aa | ||
| 48.95 | 48.95 | 46.00 | +5.38% | 6.82K | aa.aa | ||
| 0.810 | 0.810 | 0.758 | 0.00% | 26K | aa.aa | ||
| 53.40 | 53.56 | 52.70 | -0.76% | 17.82K | aa.aa | ||
| 8.80 | 8.90 | 8.58 | -2.22% | 10.71K | aa.aa | ||
| 29.95 | 30.15 | 29.25 | -0.33% | 30.5K | aa.aa | ||
| 44.60 | 44.70 | 43.80 | -0.22% | 5.03K | aa.aa | ||
| 60.90 | 61.10 | 58.60 | +3.22% | 21.24K | aa.aa | ||
| 33.90 | 33.90 | 33.80 | 0.00% | 18.86K | aa.aa | ||
| 18.05 | 18.25 | 17.60 | +0.56% | 4.91K | aa.aa | ||
| 23.80 | 25.70 | 23.80 | -1.24% | 1K | aa.aa | ||
| 71.60 | 72.80 | 71.30 | -1.51% | 11.61K | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 28.28M | aa.aa | ||
| 25.70 | 25.90 | 24.60 | +0.78% | 7.68K | aa.aa | ||
| 2.830 | 2.900 | 2.760 | 0.00% | 219.91K | aa.aa | ||
| 1.04 | 1.06 | 0.98 | +5.05% | 309.2K | aa.aa | ||
| 23.60 | 23.90 | 23.10 | +1.72% | 4.88K | aa.aa | ||
| 10.17 | 10.60 | 10.12 | 0.00% | 319.67K | aa.aa | ||
| 42.00 | 42.00 | 41.30 | 0.00% | 249 | aa.aa | ||
| 29.40 | 29.40 | 24.40 | +8.89% | 31 | aa.aa | ||
| 24.70 | 24.70 | 24.00 | +0.82% | 3.54K | aa.aa | ||
| 45.80 | 46.10 | 44.80 | -0.43% | 25.3K | aa.aa | ||
| 7.540 | 7.660 | 7.260 | +3.86% | 81.9K | aa.aa | ||
| 11.00 | 11.00 | 11.00 | 0.00% | 122 | aa.aa | ||
| 8.59 | 8.59 | 8.27 | +2.26% | 12.24K | aa.aa | ||
| 3.18 | 3.38 | 3.08 | +0.95% | 131.67K | aa.aa | ||
| 0.13 | 0.15 | 0.13 | 0.00% | 3.19M | aa.aa | ||
| 75.00 | 75.60 | 74.20 | +1.08% | 11.34K | aa.aa | ||
| 0.273 | 0.281 | 0.268 | 0.00% | 606.8K | aa.aa | ||
| 3.000 | 3.060 | 3.000 | -10.71% | 3.64K | aa.aa | ||
| 1.425 | 1.460 | 1.375 | -1.38% | 11.97K | aa.aa | ||
| 18.9 | 18.9 | 17.7 | +3.85% | 7.71K | aa.aa | ||
| 6.46 | 6.46 | 6.04 | +1.57% | 3.06K | aa.aa | ||
| 5.470 | 5.770 | 5.230 | +4.19% | 1.71M | aa.aa | ||
| 117.20 | 119.00 | 116.40 | -0.34% | 9.1K | aa.aa | ||
| 104.50 | 104.50 | 100.00 | +3.98% | 1.81K | aa.aa | ||
| 63.100 | 64.700 | 61.700 | -1.71% | 11.31K | aa.aa | ||
| 108.50 | 109.50 | 107.50 | +0.93% | 3.28K | aa.aa | ||
| 23.35 | 23.65 | 22.80 | +0.86% | 26.59K | aa.aa | ||
| 17.580 | 17.600 | 17.180 | -0.11% | 6.54K | aa.aa | ||
| 41.55 | 41.90 | 41.20 | -0.84% | 21.07K | aa.aa | ||
| 120.40 | 120.60 | 115.80 | +1.35% | 9.73K | aa.aa | ||
| 3.80 | 3.80 | 3.58 | 0.00% | 13.82K | aa.aa | ||
| 33.600 | 34.600 | 33.600 | -2.89% | 70 | aa.aa | ||
| 1.6 | 1.7 | 1.5 | -5.88% | 47.68K | aa.aa | ||
| 0.500 | 0.500 | 0.489 | 0.00% | 294.23K | aa.aa | ||
| 1.656 | 1.710 | 1.648 | +0.61% | 357.09K | aa.aa | ||
| 0.189 | 0.191 | 0.184 | +5.43% | 255.94K | aa.aa | ||
| 10.40 | 10.65 | 10.30 | -0.95% | 46.33K | aa.aa | ||
| 1.040 | 1.040 | 1.020 | +0.97% | 2.06K | aa.aa | ||
| 438.00 | 438.00 | 438.00 | +1.39% | 8 | aa.aa | ||
| 3.2400 | 3.3200 | 3.1600 | -1.82% | 36.03K | aa.aa | ||
| 0.684 | 0.688 | 0.674 | 0.00% | 88.15K | aa.aa | ||
| 70.80 | 72.20 | 70.80 | -2.21% | 285 | aa.aa | ||
| 184.0 | 194.0 | 182.0 | +1.66% | 400 | aa.aa | ||
| 84.00 | 84.00 | 83.00 | +6.33% | 4.25K | aa.aa | ||
| 70.00 | 75.00 | 70.00 | -5.41% | 548 | aa.aa | ||
| 700 | 700 | 695 | 0.00% | 112 | aa.aa | ||
| 160.50 | 164.50 | 159.00 | -1.53% | 6.58K | aa.aa | ||
| 135.00 | 136.00 | 132.00 | -0.74% | 534 | aa.aa | ||
| 4,000 | 4,000 | 3,980 | 0.00% | 15 | aa.aa | ||
| 5,200 | 5,250 | 5,200 | +0.97% | 63 | aa.aa | ||
| 585.0 | 590.0 | 585.0 | 0.00% | 573 | aa.aa | ||
| 715.0 | 740.0 | 655.0 | +9.16% | 1.1K | aa.aa | ||
| 232.0 | 232.0 | 222.0 | +2.65% | 1.1K | aa.aa | ||
| 0.093 | 0.093 | 0.090 | 0.00% | 2.6K | aa.aa | ||
| 12.000 | 12.200 | 12.000 | 0.00% | 200 | aa.aa | ||
| 342.0 | 342.0 | 338.0 | +1.18% | 80 | aa.aa | ||
| 4.10 | 4.14 | 4.10 | 0.00% | 585 | aa.aa | ||
| 10,200.00 | 10,300.00 | 9,800.00 | 0.00% | 4 | aa.aa | ||
| 172.00 | 172.00 | 172.00 | 0.00% | 165 | aa.aa | ||
| 118.0 | 120.0 | 110.0 | +6.31% | 4.21K | aa.aa | ||
| 640.0 | 640.0 | 635.0 | +0.79% | 12 | aa.aa | ||
| 41.600 | 42.600 | 41.000 | +6.12% | 2.77K | aa.aa | ||
| 37.60 | 37.60 | 36.20 | 0.00% | 4.58K | aa.aa | ||
| 83.60 | 85.20 | 83.20 | +0.97% | 1.98K | aa.aa | ||
| 154.00 | 154.00 | 149.00 | +0.65% | 595 | aa.aa | ||
| 1.47 | 1.47 | 1.40 | -2.00% | 5.28K | aa.aa | ||
| 1.050 | 1.050 | 1.030 | +1.94% | 33.02K | aa.aa | ||
| 3.180 | 3.200 | 3.100 | +0.32% | 10.17K | aa.aa | ||
| 2.440 | 2.440 | 2.310 | +5.17% | 15.41K | aa.aa | ||
| 0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
| 2.930 | 2.940 | 2.800 | +2.09% | 12.33K | aa.aa | ||
| 0.2970 | 0.3060 | 0.2700 | +15.38% | 342.27K | aa.aa | ||
| 3.080 | 3.100 | 3.080 | 0.00% | 113 | aa.aa | ||
| 0.307 | 0.309 | 0.302 | +3.34% | 100.31K | aa.aa | ||
| 0.7980 | 0.8040 | 0.7920 | +1.27% | 26.76K | aa.aa | ||
| 0.814 | 0.814 | 0.796 | +1.24% | 31.39K | aa.aa | ||
| 2.420 | 2.480 | 2.410 | -1.63% | 3.21K | aa.aa | ||
| 1.695 | 1.700 | 1.690 | +0.59% | 2.15K | aa.aa | ||
| 3.300 | 3.330 | 3.210 | +3.77% | 4.98K | aa.aa | ||
| 3.120 | 3.260 | 3.120 | -2.50% | 1.08K | aa.aa | ||
| 6.500 | 6.500 | 6.380 | +0.62% | 2.82K | aa.aa | ||
| 14.25 | 14.25 | 13.75 | +2.15% | 1K | aa.aa | ||
| 0.920 | 0.920 | 0.896 | 0.00% | 7.92K | aa.aa | ||
| 4.900 | 5.080 | 4.660 | +5.38% | 5.32K | aa.aa | ||
| 1.080 | 1.120 | 1.065 | +0.93% | 128.69K | aa.aa | ||
| 1.150 | 1.160 | 1.150 | +0.88% | 5.18K | aa.aa | ||
| 0.394 | 0.406 | 0.384 | +2.57% | 29.71K | aa.aa | ||
| 0.900 | 0.928 | 0.896 | 0.00% | 33.97K | aa.aa | ||
| 0.3200 | 0.3240 | 0.3125 | +3.18% | 81.64K | aa.aa | ||
| 13.100 | 13.250 | 12.950 | -0.38% | 3.61K | aa.aa | ||
| 8.65 | 8.80 | 8.50 | +2.98% | 579 | aa.aa | ||
| 0.536 | 0.548 | 0.532 | -1.82% | 38.8K | aa.aa | ||
| 5.080 | 5.080 | 4.880 | +4.10% | 10.53K | aa.aa | ||
| 5.420 | 5.420 | 5.300 | +1.12% | 2.63K | aa.aa | ||
| 0.640 | 0.640 | 0.610 | +1.60% | 219 | aa.aa | ||
| 1.090 | 1.150 | 1.080 | +0.93% | 27.19K | aa.aa | ||
| 2.660 | 2.660 | 2.600 | +0.76% | 8.5K | aa.aa | ||
| 2.1400 | 2.1500 | 2.1400 | +0.47% | 566 | aa.aa | ||
| 0.4270 | 0.4270 | 0.4080 | +4.90% | 58.69K | aa.aa | ||
| 3.070 | 3.070 | 3.070 | 0.00% | 533 | aa.aa | ||
| 0.0132 | 0.0148 | 0.0132 | 0.00% | 712.73K | aa.aa | ||
| 10.100 | 10.300 | 10.100 | -2.88% | 1.73K | aa.aa | ||
| 0.0939 | 0.0947 | 0.0895 | 0.00% | 531.27K | aa.aa | ||
| 31.200 | 31.400 | 31.200 | -1.27% | 286.48K | aa.aa | ||
| 0.42 | 0.43 | 0.42 | -2.33% | 1.87M | aa.aa | ||
| 118.00 | 118.00 | 117.00 | -0.84% | 1.14K | aa.aa | ||
| 3.34 | 3.36 | 3.32 | -0.30% | 6.6K | aa.aa | ||
| 0.300 | 0.319 | 0.268 | +7.17% | 171.86K | aa.aa | ||
| 6.56 | 6.56 | 6.42 | +0.61% | 41.05K | aa.aa | ||
| 9.80 | 9.80 | 9.80 | -1.51% | 113 | aa.aa | ||
| 1.68 | 1.71 | 1.68 | -1.18% | 453K | aa.aa | ||
| 0.13 | 0.14 | 0.13 | -7.14% | 5.17M | aa.aa | ||
| 2.3380 | 2.3900 | 2.1960 | +9.35% | 3M | aa.aa | ||
| 15.14 | 15.18 | 14.86 | -0.13% | 29.03K | aa.aa | ||
| 1.35 | 1.35 | 1.31 | +3.08% | 15.67K | aa.aa | ||
| 67.80 | 68.60 | 66.80 | -0.88% | 34.57K | aa.aa | ||
| 0.22 | 0.24 | 0.22 | -8.33% | 146.96K | aa.aa | ||
| 0.22 | 0.22 | 0.22 | 0.00% | 3.32M | aa.aa | ||
| 29.45 | 29.85 | 29.05 | -0.51% | 29.75K | aa.aa | ||
| 18.50 | 21.00 | 17.25 | +4.52% | 2.98K | aa.aa | ||
| 8.74 | 8.76 | 8.44 | +0.92% | 11.08K | aa.aa | ||
| 1.27 | 1.35 | 1.20 | -0.78% | 146.93K | aa.aa | ||
| 35.20 | 35.70 | 33.80 | +0.28% | 10.2K | aa.aa | ||
| 8.451 | 8.489 | 8.020 | +0.60% | 21.07K | aa.aa | ||
| 2,360.00 | 2,360.00 | 2,260.00 | +4.42% | 10 | aa.aa | ||
| 6.86 | 7.10 | 6.80 | -3.38% | 288.94K | aa.aa | ||
| 6.04 | 6.06 | 5.88 | +2.72% | 7.43K | aa.aa | ||
| 1.50 | 1.50 | 1.44 | +4.17% | 48.66K | aa.aa | ||
| 7.06 | 7.80 | 7.00 | -10.41% | 1.06M | aa.aa | ||
| 0.54 | 0.55 | 0.52 | 0.00% | 2.28M | aa.aa | ||
| 9.400 | 9.650 | 9.040 | +1.40% | 1.1M | aa.aa | ||
| 10.50 | 10.55 | 10.40 | -0.94% | 530 | aa.aa | ||
| 4.03 | 4.07 | 3.88 | -0.25% | 236.28K | aa.aa | ||
| 25.30 | 25.80 | 24.65 | +2.64% | 64.94K | aa.aa | ||
| 0.18 | 0.18 | 0.17 | 0.00% | 6.54M | aa.aa | ||
| 55.20 | 57.00 | 55.00 | -3.83% | 11.85K | aa.aa | ||
| 0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
| 3.20 | 3.21 | 3.07 | -0.31% | 863 | aa.aa | ||
| 4.980 | 5.050 | 4.980 | -1.39% | 203.7K | aa.aa | ||
| 77.00 | 77.00 | 74.70 | -0.26% | 6.09K | aa.aa | ||
| 6.97 | 7.06 | 6.84 | -0.14% | 64.66K | aa.aa | ||
| 0.2500 | 0.2595 | 0.2495 | 0.00% | 1.21M | aa.aa | ||
| 51.400 | 52.000 | 51.000 | -1.15% | 2.56K | aa.aa | ||
| 84.0000 | 88.0000 | 83.0000 | 0.00% | 31.19K | aa.aa | ||
| 25.00 | 25.00 | 24.50 | -0.40% | 8.41K | aa.aa | ||
| 5.6700 | 5.7600 | 5.5600 | -0.35% | 41.96K | aa.aa | ||
| 3.1440 | 3.1500 | 3.0520 | 0.00% | 570.14K | aa.aa | ||
| 1.568 | 1.592 | 1.500 | -0.63% | 260.71K | aa.aa | ||
| 11.900 | 11.900 | 10.650 | +11.21% | 22.87K | aa.aa | ||
| 2.4900 | 2.6200 | 2.4450 | +0.81% | 804.51K | aa.aa | ||
| 5.9000 | 5.9000 | 5.6400 | +2.08% | 3.93K | aa.aa | ||
| 28.90 | 30.10 | 28.90 | -3.02% | 2.98K | aa.aa | ||
| 43.00 | 44.65 | 42.80 | -2.27% | 15.58K | aa.aa | ||
| 39.45 | 39.45 | 38.10 | +1.15% | 11.7K | aa.aa | ||
| 58.00 | 58.80 | 57.80 | +0.69% | 5.54K | aa.aa | ||
| 817.00 | 820.00 | 815.40 | +0.20% | 20 | aa.aa | ||
| 65.60 | 68.00 | 65.20 | -0.30% | 1.7K | aa.aa | ||
| 10.90 | 11.05 | 10.85 | -1.36% | 6.8K | aa.aa | ||
| 2.67 | 2.70 | 2.65 | -1.11% | 7.97K | aa.aa | ||
| 19.00 | 19.60 | 18.60 | -0.52% | 423.12K | aa.aa | ||
| 8.68 | 8.74 | 8.30 | +2.84% | 5.28K | aa.aa | ||
| 1.20 | 1.25 | 1.15 | +4.35% | 65.58K | aa.aa | ||
| 16.850 | 16.910 | 16.380 | +1.26% | 184.61K | aa.aa | ||
| 0.88 | 0.88 | 0.70 | +22.22% | 778.21K | aa.aa | ||
| 7.8000 | 8.2600 | 7.8000 | -0.51% | 17.04K | aa.aa | ||
| 2.960 | 3.060 | 2.955 | -3.59% | 517.7K | aa.aa | ||
| 8.40 | 8.42 | 8.24 | -1.18% | 18.36K | aa.aa | ||
| 5.40 | 5.58 | 5.14 | 0.00% | 99.37K | aa.aa | ||
| 4.64 | 4.82 | 4.48 | -2.11% | 34.02K | aa.aa | ||
| 5.1 | 5.1 | 4.0 | 0.00% | 17.22K | aa.aa | ||
| 16.05 | 16.15 | 15.90 | +0.94% | 218.26K | aa.aa | ||
| 19.75 | 19.90 | 18.65 | +7.05% | 65.83K | aa.aa | ||
| 24.00 | 24.65 | 23.05 | +7.14% | 11.92K | aa.aa | ||
| 23.90 | 24.00 | 23.30 | +1.70% | 2.91K | aa.aa | ||
| 16.00 | 16.20 | 15.75 | -0.62% | 12.15K | aa.aa | ||
| 58.40 | 59.40 | 58.20 | -1.02% | 10.63K | aa.aa | ||
| 7.36 | 7.46 | 7.18 | -0.81% | 2.88K | aa.aa | ||
| 7.44 | 7.62 | 7.44 | -1.85% | 21.04K | aa.aa | ||
| 5.06 | 5.08 | 5.02 | 0.00% | 3.99K | aa.aa | ||
| 2.88 | 2.99 | 2.88 | -4.95% | 19.98K | aa.aa | ||
| 47.10 | 47.30 | 46.50 | -0.21% | 4.27K | aa.aa | ||
| 27.10 | 27.20 | 27.10 | +0.37% | 2.63M | aa.aa | ||
| 38.20 | 38.40 | 38.00 | 0.00% | 16.12K | aa.aa | ||
| 60.00 | 60.40 | 60.00 | 0.00% | 417 | aa.aa | ||
| 22.50 | 22.50 | 21.40 | +9.76% | 35.24K | aa.aa | ||
| 3.50 | 3.68 | 3.35 | -3.05% | 621.06K | aa.aa | ||
| 9.10 | 9.14 | 9.02 | -0.66% | 5.62K | aa.aa | ||
| 14.34 | 14.80 | 14.04 | -2.32% | 51.64K | aa.aa | ||
| 13.10 | 13.68 | 12.84 | -3.68% | 36.83K | aa.aa | ||
| 13.80 | 13.80 | 13.22 | +3.29% | 278.4K | aa.aa | ||
| 85.20 | 85.50 | 83.00 | +1.91% | 28.58K | aa.aa | ||
| 1.19 | 1.25 | 1.16 | -0.83% | 24.22K | aa.aa | ||
| 1.01 | 1.02 | 1.00 | +1.00% | 1.06M | aa.aa | ||
| 1.84 | 1.84 | 1.79 | +0.55% | 53.94K | aa.aa | ||
| 4.30 | 4.30 | 4.30 | -0.46% | 2.74M | aa.aa | ||
| 9.20 | 9.27 | 9.03 | -1.60% | 56.2K | aa.aa | ||
| 7.30 | 7.38 | 7.30 | 0.00% | 890 | aa.aa | ||
| 8.72 | 8.74 | 8.42 | +2.59% | 11.43K | aa.aa | ||
| 0.53 | 0.55 | 0.48 | +10.42% | 839.97K | aa.aa | ||
| 43.48 | 43.64 | 41.40 | +4.39% | 16.61K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利