注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 534.36
- 全日波幅: 530.89 - 536.63
OMX Nordic SEK GI
535.76
-0.04
-0.01%
OMX Nordic SEK GI元件
此頁顯示OMX Nordic SEK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Taaleri | 8.18 | 8.32 | 8.10 | +0.08 | +0.99% | 23.61K | 03/05 | ||
| Talenom Oyj | 5.17 | 5.25 | 5.14 | -0.05 | -0.96% | 25.86K | 03/05 | ||
| Tallink | 0.740 | 0.760 | 0.736 | -0.010 | -1.33% | 51.27K | 03/05 | ||
| TCM Group | 51.00 | 52.00 | 50.80 | -0.40 | -0.78% | 1.42K | 03/05 | ||
| Tecnotree Oyj | 5.5010 | 5.6880 | 5.4200 | -0.0590 | -1.06% | 24.38K | 03/05 | ||
| Tele2 AB | 102.65 | 103.85 | 102.30 | -0.50 | -0.48% | 996.42K | 03/05 | ||
| Tele2 AB A | 106.00 | 106.00 | 104.00 | +2.00 | +1.92% | 0.49K | 03/05 | ||
| Teleste | 2.880 | 2.880 | 2.700 | +0.130 | +4.73% | 7.19K | 03/05 | ||
| Telia Company | 25.25 | 25.43 | 25.05 | +0.21 | +0.84% | 6.03M | 03/05 | ||
| Terveystalo | 8.7600 | 8.8200 | 8.7200 | +0.0300 | +0.34% | 38.67K | 03/05 | ||
| Tethys Oil | 35.35 | 35.50 | 34.50 | +0.55 | +1.58% | 27.14K | 03/05 | ||
| TF Bank | 207.00 | 210.00 | 205.00 | -2.00 | -0.96% | 3.29K | 03/05 | ||
| Thule Group AB | 307.40 | 313.40 | 301.00 | +7.40 | +2.47% | 107.96K | 03/05 | ||
| TietoEVRY | 18.02 | 18.33 | 17.99 | +0.05 | +0.28% | 166.66K | 03/05 | ||
| Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.55K | 03/05 | ||
| Tobii AB | 4.0460 | 4.0600 | 3.7620 | +0.1240 | +3.16% | 1.25M | 03/05 | ||
| Tobii Dynavox AB | 56.30 | 56.70 | 55.60 | 0.00 | 0.00% | 109.86K | 03/05 | ||
| Tokmanni | 14.5300 | 14.6800 | 14.3700 | +0.1100 | +0.76% | 22.84K | 03/05 | ||
| Topdanmark A/S | 302.0 | 302.6 | 292.6 | +9.0 | +3.07% | 145.25K | 03/05 | ||
| Torm A | 240.20 | 243.80 | 238.20 | +1.80 | +0.76% | 165.92K | 03/05 | ||
| Traction B | 272.00 | 279.00 | 265.00 | -7.00 | -2.51% | 1.40K | 03/05 | ||
| Tradedoubler | 4.71 | 4.71 | 4.68 | 0.00 | 0.00% | 1.03K | 03/05 | ||
| Trainers House | 2.2700 | 2.3000 | 2.2700 | 0.0000 | 0.00% | 0.09K | 03/05 | ||
| Transtema Group AB | 14.04 | 14.06 | 13.56 | +0.30 | +2.18% | 57.17K | 03/05 | ||
| Traton | 380.50 | 386.00 | 372.50 | -11.00 | -2.81% | 192.73K | 03/05 | ||
| Trelleborg | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 03/05 | ||
| Trifork Holding AG | 118.80 | 119.00 | 115.00 | +4.60 | +4.03% | 59.02K | 03/05 | ||
| Troax Group | 224.50 | 226.50 | 220.00 | +4.00 | +1.81% | 11.42K | 03/05 | ||
| Truecaller AB | 37.44 | 38.00 | 36.80 | +1.16 | +3.20% | 719.70K | 03/05 | ||
| Trygvesta | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 03/05 | ||
| Tulikivi A | 0.4600 | 0.4880 | 0.4000 | -0.0070 | -1.50% | 209.07K | 03/05 | ||
| UIE PLC | 221 | 222 | 221 | +1 | +0.45% | 5.45K | 03/05 | ||
| United Bankers Oyj | 16.90 | 17.00 | 16.70 | -0.05 | -0.29% | 0.96K | 03/05 | ||
| UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
| Vaisala A | 36.00 | 36.35 | 34.95 | +0.75 | +2.13% | 7.27K | 03/05 | ||
| Valmet | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 03/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.400 | 16.200 | 0.000 | 0.00% | 11.08M | 03/05 | ||
| VBG Group AB | 379.00 | 381.50 | 374.50 | -4.50 | -1.17% | 31.00K | 03/05 | ||
| Verkkokauppa.com Oyj | 2.35 | 2.38 | 2.24 | +0.07 | +3.07% | 288.90K | 03/05 | ||
| Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
| Vestjysk Bank | 4.58 | 4.62 | 4.54 | -0.04 | -0.87% | 627.94K | 03/05 | ||
| Vestum AB | 7.960 | 8.090 | 6.890 | +0.700 | +9.64% | 744.52K | 03/05 | ||
| Viaplay AB | 0.84 | 0.85 | 0.78 | +0.05 | +6.35% | 29.28M | 03/05 | ||
| Viaplay AB | 1.60 | 1.60 | 1.50 | +0.23 | +16.79% | 0.44K | 03/05 | ||
| Vicore Pharma Holding AB | 19.240 | 20.050 | 18.980 | +0.360 | +1.91% | 399.95K | 03/05 | ||
| Viking Line | 22.50 | 22.90 | 22.50 | -0.50 | -2.17% | 1.34K | 03/05 | ||
| Vitec B | 504.00 | 512.50 | 484.00 | -17.00 | -3.26% | 649.18K | 03/05 | ||
| Vitrolife | 175.20 | 176.60 | 166.90 | +9.60 | +5.80% | 85.85K | 03/05 | ||
| Vivesto AB | 0.306 | 0.306 | 0.288 | +0.013 | +4.26% | 732.01K | 03/05 | ||
| VNV Global AB | 25.88 | 26.42 | 25.42 | -0.02 | -0.08% | 148.14K | 03/05 | ||
| Volati | 105.0000 | 106.0000 | 101.6000 | +3.4000 | +3.35% | 27.88K | 03/05 | ||
| Volvo A | 280.20 | 283.00 | 278.00 | -6.00 | -2.10% | 116.41K | 03/05 | ||
| Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
| Volvo Car AB | 34.13 | 34.45 | 33.85 | +0.07 | +0.21% | 2.32M | 03/05 | ||
| Wall To Wall AB | 69.80 | 73.80 | 69.60 | -4.00 | -5.42% | 15.00K | 03/05 | ||
| Wallenstam | 50.05 | 50.05 | 48.70 | +0.51 | +1.03% | 1.04M | 03/05 | ||
| Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
| Wastbygg Gruppen AB | 38.60 | 39.00 | 37.90 | -0.20 | -0.52% | 0.51K | 03/05 | ||
| Wetteri Oyj | 0.417 | 0.419 | 0.411 | -0.002 | -0.48% | 6.53K | 03/05 | ||
| Wihlborgs Fastigheter | 94.20 | 95.30 | 91.35 | -0.30 | -0.32% | 299.83K | 03/05 | ||
| Wise Group AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 0.42K | 03/05 | ||
| WithSecure Oyj | 1.052 | 1.066 | 1.042 | +0.002 | +0.19% | 31.52K | 03/05 | ||
| Wulff Group | 2.500 | 2.730 | 2.470 | -0.200 | -7.41% | 16.49K | 03/05 | ||
| XANO Industri | 98.1 | 98.9 | 90.1 | +2.6 | +2.72% | 3.01K | 03/05 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.70% | 12.02M | 03/05 | ||
| XSpray Pharma | 41.95 | 42.45 | 41.00 | +1.00 | +2.44% | 11.00K | 03/05 | ||
| Xvivo Perfusion AB | 378.00 | 380.00 | 372.00 | +7.50 | +2.02% | 83.06K | 03/05 | ||
| YIT | 1.99 | 2.01 | 1.97 | 0.00 | 0.20% | 290.61K | 03/05 | ||
| Zealand Pharma | 622.50 | 624.50 | 600.50 | +3.00 | +0.48% | 200.60K | 03/05 | ||
| Cibus Nordic Real Estate | 147.55 | 148.10 | 144.30 | +3.10 | +2.15% | 213.41K | 03/05 | ||
| 诺基亚芬兰 | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 03/05 |
我的投資觀點
你對 OMX Nordic SEK GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核