名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.055 | 1.085 | 1.08 | 1.055 | -2.76% | 155.12M | 1.055-2.76% | 22:46:43 | |
VPLAYb Viaplay Group AB | 0.72 | 0.71 | 0.73 | 0.68 | +2.07% | 31.51M | 0.72+2.07% | 23:13:26 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.95 | 18.80 | 19.40 | 18.90 | +0.80% | 13.76M | 18.95+0.80% | 22:11:14 | |
SIMINN Siminn hf | 10.20 | 10.35 | 10.20 | 10.20 | -1.45% | 8.54M | 10.20-1.45% | 20:58:03 | |
KVIKA Kvika banki hf | 14.55 | 14.60 | 14.60 | 14.55 | -0.34% | 6.14M | 14.55-0.34% | 22:35:04 |
名稱 | 價格 | |
---|---|---|
DABA Danske Andelskassers Bank | 12.40 | +0.850 | +7.36%
BITTI Bittium | 6.10 | +0.220 | +3.74%
GOFORE Gofore | 22.85 | +0.8500 | +3.86%
TFBANK TF Bank | 198.50 | +7.00 | +3.66%
PRFO Profoto Holding AB | 74.20 | +2.60 | +3.63%
名稱 | 價格 | |
---|---|---|
CATa Catella AB A | 27.40 | -3.20 | -10.46%
COPP Copperstone Resources AB | 27.85 | -2.150 | -7.17%
PROB Probi | 207.00 | -14.00 | -6.33%
ELANb Elanders AB B | 104.00 | -6.80 | -6.14%
TOKMAN Tokmanni | 14.73 | -0.6900 | -4.47%