注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 613.00
- 全日波幅: 600.97 - 613.14
OMX Nordic Mid Cap ISK GI Equity
601.16
-12.05
-1.97%
OMX Nordic Mid Cap ISK GI Equity元件
此頁顯示OMX Nordic Mid Cap ISK GI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.00 | 50.80 | 49.95 | -0.50 | -0.99% | 33.73K | 21:44:55 | ||
| Africa Oil Corp | 18.82 | 18.82 | 18.33 | +0.41 | +2.23% | 404.83K | 21:46:31 | ||
| Aktia Bank | 9.000 | 9.100 | 8.980 | -0.060 | -0.66% | 31.41K | 21:39:09 | ||
| Alimak Hek Group AB | 97.00 | 100.00 | 91.20 | +3.70 | +3.97% | 42.31K | 21:33:07 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | -0.25% | 24.90K | 21:41:08 | ||
| Alligo AB | 131.40 | 132.60 | 116.20 | -5.60 | -4.09% | 124.56K | 21:48:27 | ||
| Alma Media | 9.800 | 9.800 | 9.660 | +0.120 | +1.24% | 4.98K | 21:09:10 | ||
| Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | -0.25 | -0.19% | 64.21K | 24/04 | ||
| Ambea | 61.85 | 63.35 | 61.70 | -0.45 | -0.72% | 91.22K | 21:45:01 | ||
| Anora Group | 4.79 | 4.89 | 4.79 | -0.08 | -1.64% | 14.37K | 21:25:08 | ||
| AQ AB | 600.00 | 610.00 | 598.00 | -10.00 | -1.64% | 20.48K | 21:45:56 | ||
| Arctic Paper | 56.05 | 56.95 | 55.30 | -0.90 | -1.58% | 29.58K | 21:49:12 | ||
| Arise Windpower | 37.20 | 38.45 | 37.00 | -1.50 | -3.88% | 47.55K | 21:44:56 | ||
| Aspo Oyj | 5.740 | 5.740 | 5.640 | +0.020 | +0.35% | 6.05K | 21:37:28 | ||
| Atria Oyj | 9.700 | 9.980 | 9.700 | -0.180 | -1.82% | 3.83K | 21:37:13 | ||
| Attendo International publ AB | 40.20 | 43.95 | 40.20 | -3.30 | -7.59% | 853.69K | 21:46:02 | ||
| Bactiguard Holding AB | 67.80 | 70.00 | 67.20 | -0.40 | -0.59% | 14.87K | 21:48:30 | ||
| Bang & Olufsen | 9.28 | 9.49 | 9.25 | -0.17 | -1.80% | 17.61K | 21:35:26 | ||
| Bank of Aland PLC | 33.700 | 34.500 | 33.500 | 0.000 | 0.00% | 2.92K | 21:10:52 | ||
| Bank of Aland PLC A | 34.10 | 34.90 | 34.10 | -0.80 | -2.29% | 321.00 | 20:55:53 | ||
| Banknordik | 157.0 | 157.0 | 155.5 | +1.0 | +0.64% | 1.40K | 20:00:44 | ||
| Beijer Alma | 198.6 | 206.0 | 198.2 | -7.4 | -3.59% | 9.76K | 21:47:29 | ||
| Bergman Beving AB | 218.50 | 225.00 | 217.50 | -5.50 | -2.46% | 390.15K | 21:44:25 | ||
| BHG Group AB | 15.02 | 18.50 | 15.02 | -2.21 | -12.83% | 1.29M | 21:48:54 | ||
| BICO Group | 44.48 | 45.56 | 43.60 | -0.14 | -0.31% | 93.88K | 21:48:53 | ||
| Biogaia | 114.5 | 115.7 | 114.0 | 0.0 | 0.00% | 34.90K | 21:42:57 | ||
| Bioinvent | 25.150 | 25.250 | 23.200 | +1.950 | +8.41% | 156.31K | 21:48:39 | ||
| Bittium | 5.800 | 5.880 | 5.760 | -0.080 | -1.36% | 18.42K | 21:34:28 | ||
| Bonava A | 9.76 | 10.00 | 9.76 | -0.34 | -3.37% | 851.00 | 21:00:04 | ||
| Bonava B | 9.70 | 10.12 | 9.64 | -0.30 | -3.00% | 606.88K | 21:47:57 | ||
| Bonesupport | 236.80 | 255.00 | 223.00 | -6.80 | -2.79% | 249.28K | 21:48:37 | ||
| Boozt | 121.30 | 123.80 | 119.70 | -0.80 | -0.66% | 42.25K | 21:48:28 | ||
| Brinova Fastigheter | 19.60 | 19.70 | 19.35 | +0.25 | +1.29% | 6.44K | 20:35:20 | ||
| Broedrene A & O Johansen | 70 | 72 | 69 | -2 | -2.80% | 62.34K | 21:49:07 | ||
| BTS Group B | 332.00 | 347.00 | 331.00 | -15.00 | -4.32% | 2.27K | 21:39:04 | ||
| Bufab Holding AB | 344.60 | 364.00 | 344.00 | -40.80 | -10.59% | 111.94K | 21:49:12 | ||
| Byggmax Group | 33.24 | 34.00 | 33.00 | -0.04 | -0.12% | 71.45K | 21:48:34 | ||
| Calliditas Therapeutics | 102.10 | 103.00 | 100.00 | +1.70 | +1.69% | 60.37K | 21:47:04 | ||
| CapMan B | 1.916 | 1.942 | 1.916 | -0.022 | -1.14% | 114.55K | 21:47:51 | ||
| Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 24/04 | ||
| Catella AB B | 30.35 | 31.20 | 30.35 | -0.65 | -2.10% | 34.91K | 21:36:08 | ||
| Catena Media | 9.00 | 9.30 | 8.97 | -0.30 | -3.23% | 53.69K | 21:41:10 | ||
| Cavotec SA | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1.42K | 21:34:25 | ||
| Cbrain | 287.00 | 321.50 | 284.00 | -34.50 | -10.73% | 74.47K | 21:48:55 | ||
| Cellavision | 233.50 | 245.50 | 225.00 | -6.50 | -2.71% | 171.76K | 21:46:39 | ||
| Cint Group AB | 12.11 | 13.98 | 11.78 | -2.38 | -16.43% | 3.56M | 21:45:22 | ||
| Clas Ohlson B | 135.00 | 139.60 | 134.70 | -3.60 | -2.60% | 26.76K | 21:48:57 | ||
| Cloetta | 16.32 | 16.66 | 16.32 | -0.27 | -1.63% | 1.24M | 21:48:58 | ||
| CoinShares International | 60.90 | 63.70 | 59.90 | -2.20 | -3.49% | 56.89K | 21:40:44 | ||
| Concentric | 187.80 | 196.40 | 187.80 | -6.60 | -3.40% | 67.34K | 21:44:48 | ||
| COOR Service Management AB | 48.44 | 50.60 | 48.44 | +0.04 | +0.08% | 129.48K | 21:48:35 | ||
| Copperstone Resources AB | 29.700 | 30.100 | 29.000 | +0.700 | +2.41% | 179.40K | 21:48:04 | ||
| Ctek AB | 17.56 | 18.26 | 17.50 | -0.72 | -3.94% | 26.22K | 21:40:57 | ||
| CTT Systems AB | 318.00 | 332.00 | 316.00 | -10.00 | -3.05% | 3.84K | 21:49:13 | ||
| Danske Andelskassers Bank | 12.500 | 12.600 | 12.250 | 0.000 | 0.00% | 6.94K | 21:04:23 | ||
| Digia | 5.100 | 5.100 | 5.040 | -0.060 | -1.16% | 1.46K | 19:13:18 | ||
| Duni | 102.60 | 103.20 | 101.40 | +0.20 | +0.20% | 21.54K | 21:37:54 | ||
| Dustin Group AB | 12.40 | 13.20 | 12.32 | -0.70 | -5.34% | 1.25M | 21:48:06 | ||
| Eastnine | 164.80 | 167.80 | 164.80 | -3.00 | -1.79% | 11.34K | 21:44:29 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | 24/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 16.42K | 24/04 | ||
| Elanders AB B | 95.00 | 96.30 | 95.00 | -1.00 | -1.04% | 8.67K | 21:41:56 | ||
| Enea | 51.40 | 53.20 | 50.00 | +4.35 | +9.25% | 847.65K | 21:46:52 | ||
| Enento Plc | 16.640 | 17.080 | 16.420 | -0.460 | -2.69% | 14.90K | 21:48:41 | ||
| Engcon AB | 75.90 | 77.00 | 75.70 | -0.50 | -0.65% | 25.38K | 21:47:27 | ||
| Eolus Vind publ AB | 66.70 | 68.50 | 66.60 | -2.00 | -2.91% | 39.09K | 21:49:10 | ||
| Ependion AB | 106.60 | 108.80 | 103.20 | -2.00 | -1.84% | 17.86K | 21:40:36 | ||
| EQ Plc | 13.650 | 13.750 | 13.350 | -0.050 | -0.36% | 2.56K | 21:35:12 | ||
| Etteplan | 13.700 | 13.700 | 13.700 | -0.100 | -0.72% | 0.11K | 18:33:54 | ||
| Evli Pankki Oyj | 19.350 | 19.750 | 19.150 | -0.150 | -0.77% | 3.76K | 21:47:41 | ||
| eWork Group | 137.80 | 141.60 | 137.40 | -2.20 | -1.57% | 10.63K | 21:42:31 | ||
| Fagerhult | 70.4 | 73.5 | 70.1 | -2.2 | -3.03% | 13.85K | 21:41:55 | ||
| Fasadgruppen Group AB | 66.30 | 68.00 | 65.80 | -1.70 | -2.50% | 31.91K | 21:43:08 | ||
| Fastighets Trianon | 18.00 | 18.45 | 18.00 | -0.25 | -1.37% | 26.23K | 21:46:54 | ||
| Fastighetsbolaget Emilshus AB | 33.20 | 33.70 | 32.30 | -0.20 | -0.60% | 7.90K | 21:45:55 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 1.38M | 24/04 | ||
| Finnair Oyj | 2.8900 | 2.9380 | 2.8820 | -0.0120 | -0.41% | 227.34K | 21:48:40 | ||
| Flugger B | 334.0 | 334.0 | 332.0 | +2.0 | +0.60% | 0.21K | 20:27:38 | ||
| FM Mattsson Mora | 53.8000 | 55.0000 | 53.2000 | +0.6000 | +1.13% | 1.62K | 21:19:41 | ||
| FSecure Oyj | 1.93 | 1.95 | 1.92 | +0.02 | +1.15% | 46.36K | 21:46:51 | ||
| G5 Entertainment publ AB | 112.20 | 118.00 | 111.80 | -5.40 | -4.59% | 34.48K | 21:46:50 | ||
| Gaming Innovation | 33.00 | 34.00 | 32.80 | -0.85 | -2.51% | 20.45K | 21:19:35 | ||
| Garo | 29.55 | 30.15 | 29.45 | 0.00 | 0.00% | 15.12K | 21:45:37 | ||
| Genova Property Group AB | 39.00 | 39.20 | 38.00 | +0.80 | +2.09% | 7.63K | 20:50:58 | ||
| Gofore | 23.4750 | 23.8500 | 22.9500 | -0.4250 | -1.78% | 50.39K | 21:27:44 | ||
| Granges | 125.20 | 127.80 | 117.60 | +8.40 | +7.19% | 331.60K | 21:47:16 | ||
| Green Hydrogen Systems AS | 8.27 | 8.40 | 8.10 | +0.04 | +0.49% | 93.95K | 21:47:40 | ||
| Green Landscaping | 78.60 | 79.20 | 75.00 | +4.80 | +6.50% | 57.69K | 21:42:05 | ||
| Gubra AS | 276.00 | 298.00 | 273.00 | -18.00 | -6.12% | 16.45K | 21:48:16 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| H+H International | 68.60 | 70.00 | 68.20 | -0.40 | -0.58% | 17.43K | 21:47:30 | ||
| Hagar | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 3.45M | 24/04 | ||
| Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 3.02K | 24/04 | ||
| Hansa Biopharma | 27.00 | 27.68 | 26.88 | -0.88 | -3.16% | 162.79K | 21:49:19 | ||
| Hanza AB | 57.150 | 58.450 | 56.550 | -0.950 | -1.64% | 51.46K | 21:47:58 | ||
| Harvia Oyj | 39.75 | 40.75 | 39.65 | -1.05 | -2.57% | 10.74K | 21:44:54 | ||
| HEBA Fastighets | 31.40 | 32.15 | 31.40 | -0.90 | -2.79% | 44.33K | 21:48:08 | ||
| Hexatronic Group AB | 30.31 | 33.17 | 30.25 | -1.67 | -5.22% | 1.16M | 21:49:23 | ||
| Hoist Finance AB | 49.45 | 49.90 | 48.20 | +1.25 | +2.59% | 119.60K | 21:48:38 | ||
| Humana | 26.80 | 28.05 | 26.30 | +1.10 | +4.28% | 524.57K | 21:37:11 | ||
| IAR Systems Group B | 134.50 | 142.00 | 132.50 | -0.50 | -0.37% | 92.32K | 21:37:52 | ||
| Icelandair Group | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 134.95M | 24/04 | ||
| Incap Oyj | 8.8300 | 9.0850 | 8.8250 | -0.2450 | -2.70% | 9.23K | 21:48:34 | ||
| Investment Oresund | 107.60 | 109.60 | 107.60 | -0.80 | -0.74% | 27.40K | 21:41:07 | ||
| Invisio Communications AB | 237.00 | 247.00 | 237.00 | -10.00 | -4.05% | 10.94K | 21:46:31 | ||
| Inwido | 130.70 | 135.50 | 130.10 | -3.30 | -2.46% | 105.02K | 21:49:01 | ||
| Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 358.68K | 24/04 | ||
| ITAB Shop Concept | 18.3 | 19.7 | 18.2 | -1.2 | -6.15% | 78.00K | 21:47:50 | ||
| John Mattson | 53.800 | 56.000 | 53.800 | -0.600 | -1.10% | 2.14K | 21:13:28 | ||
| K-Fast | 18.00 | 19.92 | 18.00 | -1.36 | -7.02% | 37.56K | 21:46:52 | ||
| Kabe Husvagnar B | 333.00 | 339.00 | 332.00 | -1.00 | -0.30% | 3.20K | 21:48:47 | ||
| Kamux Suomi | 5.390 | 5.550 | 5.360 | -0.010 | -0.19% | 25.12K | 21:43:42 | ||
| Karnov Group | 60.90 | 63.00 | 60.50 | -2.10 | -3.33% | 5.64K | 21:43:39 | ||
| KlaraBo Sverige AB | 18.34 | 18.90 | 18.34 | -0.44 | -2.34% | 25.59K | 21:44:50 | ||
| Know It | 143.40 | 147.40 | 142.60 | -4.00 | -2.71% | 64.24K | 21:41:34 | ||
| Kvika banki | 14.30 | 14.45 | 14.20 | -0.05 | -0.35% | 28.13M | 24/04 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.01K | 16:03:12 | ||
| Lassila & Tikanoja Oyj | 8.99 | 9.10 | 8.99 | -0.07 | -0.77% | 18.71K | 21:33:01 | ||
| Lime Tech | 327.00 | 360.00 | 323.00 | -10.50 | -3.11% | 6.72K | 21:30:28 | ||
| Linc AB | 65.00 | 66.30 | 64.80 | 0.00 | 0.00% | 22.43K | 21:45:26 | ||
| Lindex Oyj | 3.11 | 3.29 | 3.07 | -0.17 | -5.18% | 114.31K | 21:48:45 | ||
| Logistea AB | 12.80 | 13.10 | 12.66 | -0.26 | -1.99% | 84.16K | 21:39:09 | ||
| Logistea AB | 13.00 | 13.50 | 13.00 | -0.05 | -0.38% | 9.57K | 21:00:03 | ||
| Lucara Diamond Corp | 2.46 | 2.50 | 2.45 | -0.03 | -1.20% | 82.05K | 21:20:54 | ||
| Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | -100.00 | -4.03% | 0.01K | 18:11:29 | ||
| Marimekko | 12.14 | 12.40 | 12.12 | -0.20 | -1.62% | 5.39K | 21:46:07 | ||
| Matas | 110.40 | 112.80 | 110.40 | -2.20 | -1.95% | 20.26K | 21:43:49 | ||
| MedCap | 417.000 | 423.500 | 416.000 | -5.000 | -1.18% | 3.43K | 21:39:54 | ||
| Mekonomen | 110.8 | 113.2 | 110.2 | -2.4 | -2.12% | 8.71K | 21:48:19 | ||
| MilDef Group AB | 66.20 | 68.80 | 65.50 | +0.70 | +1.07% | 406.19K | 21:48:27 | ||
| Momentum AB | 123.60 | 127.60 | 122.40 | -1.80 | -1.44% | 14.27K | 21:46:10 | ||
| MT Hoejgaard | 216.0 | 223.0 | 216.0 | -6.0 | -2.70% | 1.31K | 21:41:43 | ||
| Musti | 25.05 | 25.40 | 24.90 | -0.35 | -1.38% | 7.41K | 21:44:02 | ||
| Nederman | 190.6 | 191.2 | 187.4 | +4.8 | +2.58% | 21.54K | 21:49:30 | ||
| Net Insight B | 4.89 | 5.00 | 4.82 | +0.01 | +0.21% | 1.22M | 21:48:59 | ||
| Nilfisk | 141.200 | 144.600 | 141.200 | -3.400 | -2.35% | 6.84K | 21:48:02 | ||
| Nivika Fastigheter AB | 33.70 | 35.50 | 33.60 | -0.50 | -1.46% | 79.68K | 21:33:46 | ||
| Nnit AS | 107.40 | 109.40 | 107.00 | -0.60 | -0.56% | 9.12K | 21:47:18 | ||
| Nobia | 4.60 | 4.67 | 4.50 | +0.02 | +0.52% | 662.53K | 21:46:04 | ||
| NoHo Partners | 7.800 | 7.980 | 7.800 | -0.100 | -1.27% | 7.05K | 21:23:44 | ||
| Nordic Paper Holding AB | 53.30 | 54.00 | 50.70 | -0.35 | -0.65% | 216.23K | 21:46:51 | ||
| Nordic Waterproofing Holding AB | 166.20 | 166.40 | 164.80 | +0.20 | +0.12% | 3.32K | 20:33:05 | ||
| Norion Bank AB | 39.00 | 40.25 | 38.95 | -1.15 | -2.86% | 72.45K | 21:48:09 | ||
| North Media | 60.20 | 61.60 | 60.00 | -1.60 | -2.59% | 3.01K | 21:44:54 | ||
| Norva24 AB | 25.00 | 25.40 | 24.95 | -0.15 | -0.60% | 28.05K | 21:35:53 | ||
| Note | 131.20 | 134.60 | 130.80 | +1.50 | +1.16% | 126.35K | 21:48:02 | ||
| NTG Nordic Transport | 266.000 | 275.000 | 265.000 | -6.000 | -2.21% | 8.19K | 21:48:03 | ||
| Oculis Holding | 1,710.00 | 1,730.00 | 1,700.00 | +20.00 | +1.18% | 190.77K | 24/04 | ||
| Oem International | 97.40 | 100.20 | 95.90 | -3.00 | -2.99% | 66.31K | 21:49:07 | ||
| Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 2.48M | 24/04 | ||
| Olvi A | 30.15 | 30.45 | 29.90 | 0.00 | 0.00% | 2.64K | 21:19:40 | ||
| Oma Saastopankki | 18.16 | 18.68 | 18.12 | -0.50 | -2.68% | 21.45K | 21:45:47 | ||
| Oriola KD A | 1.095 | 1.160 | 1.080 | -0.065 | -5.60% | 9.48K | 21:44:45 | ||
| Oriola KD B | 0.980 | 1.046 | 0.972 | -0.070 | -6.67% | 403.12K | 21:46:36 | ||
| Orron Energy AB | 7.22 | 7.35 | 7.15 | +0.07 | +0.95% | 630.82K | 21:49:00 | ||
| Per Aarslef | 319 | 327 | 319 | -4 | -1.39% | 5.41K | 21:49:02 | ||
| Pihlajalinna Oy | 7.88 | 7.88 | 7.64 | +0.20 | +2.60% | 4.24K | 21:33:40 | ||
| Platzer Fastigheter Holding | 85.80 | 88.70 | 85.80 | -2.40 | -2.72% | 78.12K | 21:46:36 | ||
| Ponsse | 22.700 | 23.000 | 22.500 | -0.300 | -1.30% | 1.85K | 21:47:48 | ||
| Powercell Sweden | 26.18 | 27.48 | 25.62 | -1.30 | -4.73% | 143.57K | 21:43:46 | ||
| Pricer B | 11.30 | 11.60 | 10.62 | +1.93 | +20.60% | 1.65M | 21:48:58 | ||
| Proact It Group | 104.20 | 107.20 | 103.60 | -3.20 | -2.98% | 17.05K | 21:44:37 | ||
| Probi | 205.00 | 206.00 | 205.00 | 0.00 | 0.00% | 0.59K | 19:50:55 | ||
| Profoto Holding AB | 72.20 | 74.20 | 71.40 | +0.40 | +0.56% | 0.34K | 18:06:58 | ||
| Puuilo Oyj | 9.87 | 10.09 | 9.85 | -0.20 | -1.99% | 87.89K | 21:48:19 | ||
| Raisio | 1.888 | 1.912 | 1.880 | -0.020 | -1.05% | 86.49K | 21:44:13 | ||
| Rapala Vmc | 3.100 | 3.100 | 2.760 | 0.000 | 0.00% | 13.01K | 20:47:54 | ||
| Raysearch Laboratories | 114.80 | 117.00 | 114.60 | -1.40 | -1.20% | 10.01K | 21:30:06 | ||
| Reginn hf | 22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | 24/04 | ||
| Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 371.13K | 24/04 | ||
| Rejlers AB | 142.00 | 144.40 | 134.00 | +4.60 | +3.35% | 31.81K | 21:48:16 | ||
| Relais | 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 1.68K | 21:25:45 | ||
| Remedy Entertainment | 16.480 | 16.760 | 16.380 | -0.040 | -0.24% | 7.43K | 21:49:05 | ||
| Resurs | 13.5500 | 15.6600 | 13.5500 | -2.5200 | -15.68% | 1.61M | 21:49:34 | ||
| Ringkjoebing Landbobank | 1,158 | 1,194 | 1,154 | -20 | -1.70% | 29.48K | 21:48:53 | ||
| Rottneros | 11.20 | 11.76 | 11.20 | -0.54 | -4.60% | 71.74K | 21:47:43 | ||
| RTX | 95.20 | 97.00 | 95.20 | -1.00 | -1.04% | 66.84K | 21:32:39 | ||
| Rusta AB | 74.55 | 74.95 | 72.90 | +0.80 | +1.08% | 111.79K | 21:46:20 | ||
| RVRC Holding AB | 60.80 | 62.15 | 60.75 | -1.55 | -2.49% | 45.39K | 21:48:30 | ||
| Scandi Standard publ AB | 75.10 | 75.70 | 74.60 | -0.50 | -0.66% | 9.03K | 21:45:15 | ||
| Scandic Hotels Group AB | 57.65 | 59.65 | 57.30 | -0.40 | -0.69% | 664.74K | 21:45:15 | ||
| Scanfil | 7.790 | 7.860 | 7.750 | +0.010 | +0.13% | 26.17K | 21:43:53 | ||
| Sdiptech | 273.400 | 275.400 | 251.000 | +25.400 | +10.24% | 155.61K | 21:47:10 | ||
| Sedana Medical | 18.52 | 19.12 | 16.52 | +3.96 | +27.20% | 1.09M | 21:45:38 | ||
| Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 24/04 | ||
| Sitowise Group Oyj | 2.78 | 2.80 | 2.77 | -0.01 | -0.36% | 18.77K | 20:34:02 | ||
| Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 24/04 | ||
| Skeljungur | 16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | 24/04 | ||
| SkiStar | 148.80 | 153.10 | 148.30 | -2.80 | -1.85% | 27.30K | 21:43:22 | ||
| Solar B | 310.0 | 316.0 | 309.5 | -2.5 | -0.80% | 9.65K | 21:36:45 | ||
| SP Group | 211.0 | 216.0 | 210.0 | -1.0 | -0.47% | 21.01K | 21:47:04 | ||
| Sparekassen Sjaelland | 214.50 | 219.50 | 214.50 | -4.00 | -1.83% | 5.76K | 21:45:29 | ||
| Stendorren Fastigheter AB | 173.60 | 177.40 | 173.60 | -4.40 | -2.47% | 2.07K | 21:39:05 | ||
| Stillfront Group publ AB | 9.74 | 10.64 | 9.68 | -2.07 | -17.53% | 7.38M | 21:49:09 | ||
| Suominen Oyj | 2.6100 | 2.6300 | 2.6100 | -0.0800 | -2.97% | 1.91K | 21:20:57 | ||
| Swedish Logistic Property AB | 32.40 | 33.40 | 32.40 | -0.50 | -1.52% | 50.83K | 21:38:46 | ||
| Synsam AB | 51.00 | 52.70 | 50.80 | -2.30 | -4.32% | 55.65K | 21:48:20 | ||
| Taaleri | 8.10 | 8.26 | 8.03 | -0.16 | -1.94% | 40.59K | 21:42:54 | ||
| Talenom Oyj | 5.33 | 5.38 | 5.24 | 0.00 | 0.00% | 14.33K | 21:39:16 | ||
| Tallink | 0.744 | 0.756 | 0.720 | -0.006 | -0.80% | 48.09K | 20:46:36 | ||
| Tecnotree Oyj | 7.0080 | 7.1590 | 6.8610 | -0.1020 | -1.43% | 15.58K | 21:39:32 | ||
| Terveystalo | 7.9300 | 8.2000 | 7.9300 | -0.2400 | -2.94% | 47.01K | 21:49:09 | ||
| Tethys Oil | 33.85 | 34.45 | 33.85 | -0.35 | -1.02% | 20.21K | 21:47:23 | ||
| TF Bank | 210.00 | 211.00 | 208.00 | +3.00 | +1.45% | 2.42K | 21:40:38 | ||
| Tivoli | 736 | 744 | 732 | -4 | -0.54% | 1.62K | 21:48:44 | ||
| Tobii Dynavox AB | 54.50 | 57.40 | 54.10 | -2.20 | -3.88% | 302.01K | 21:49:24 | ||
| Tokmanni | 14.0200 | 14.4100 | 13.9900 | -0.4700 | -3.24% | 49.49K | 21:47:48 | ||
| Traction B | 264.00 | 270.00 | 260.00 | +4.00 | +1.54% | 0.65K | 21:24:42 | ||
| Trifork Holding AG | 113.00 | 115.00 | 112.60 | -1.60 | -1.40% | 12.11K | 21:46:08 | ||
| UIE PLC | 220 | 222 | 220 | +1 | +0.46% | 5.08K | 21:38:08 | ||
| Vatryggingafelag Islands hf | 17.350 | 17.400 | 17.350 | -0.050 | -0.29% | 6.69M | 24/04 | ||
| VBG Group AB | 369.50 | 371.50 | 345.00 | +8.50 | +2.35% | 196.59K | 21:48:53 | ||
| Vestjysk Bank | 4.52 | 4.61 | 4.51 | -0.05 | -1.09% | 283.40K | 21:48:52 | ||
| Vestum AB | 6.930 | 7.840 | 6.930 | +0.030 | +0.43% | 1.01M | 21:49:24 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Viaplay AB | 0.64 | 0.65 | 0.61 | +0.02 | +3.71% | 32.71M | 21:48:23 | ||
| Viking Line | 22.60 | 23.30 | 22.60 | 0.00 | 0.00% | 259.00 | 21:13:51 | ||
| VNV Global AB | 26.34 | 27.56 | 26.30 | -1.14 | -4.15% | 251.05K | 21:41:53 | ||
| Volati | 102.0000 | 104.2000 | 101.0000 | -2.2000 | -2.11% | 53.44K | 21:49:37 | ||
| WithSecure Oyj | 1.096 | 1.110 | 1.080 | +0.008 | +0.74% | 269.70K | 21:39:18 | ||
| XANO Industri | 92.9 | 103.8 | 90.0 | -5.1 | -5.20% | 32.21K | 21:46:06 | ||
| Xvivo Perfusion AB | 347.00 | 370.50 | 343.50 | -21.50 | -5.83% | 97.31K | 21:49:27 | ||
| YIT | 1.77 | 1.79 | 1.77 | -0.01 | -0.28% | 147.70K | 21:48:39 | ||
| Cibus Nordic Real Estate | 135.30 | 138.50 | 135.15 | -2.95 | -2.13% | 123.78K | 21:49:02 |
我的投資觀點
你對 OMX Nordic Mid Cap ISK GI Equity 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核