OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

全球指數

貨幣 SEK

524.48

0.00(0.00%)

即時資料·00:30:02

全日波幅

523.71

526.67

52週波幅

428.36

579.39

OMX Nordic Large Cap SEK PI元件

此頁顯示OMX Nordic Large Cap SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Electrolux B	60.8	62.5	60.8	+0.50%	1.43M	aa.aa	00:30:59
Atlas Copco A	169.0	170.9	168.4	+0.72%	5.59M	aa.aa	00:30:59
Boliden	465.10	467.20	462.40	+0.32%	812.09K	aa.aa	00:30:59
AstraZeneca	1,698.5	1,715.0	1,690.0	-0.32%	212.71K	aa.aa	00:30:59
LM Ericsson B	90.34	90.64	89.62	+0.13%	3.3M	aa.aa	00:30:59
Alfa Laval	463.2	466.9	460.8	-0.47%	374.43K	aa.aa	00:30:59
艾波比有限公司	690.6	693.6	685.0	+0.70%	354.11K	aa.aa	00:30:59
Assa Abloy	358.1	361.3	356.1	-0.78%	1.11M	aa.aa	00:30:59
Atlas Copco B	152.5	154.0	151.7	+0.73%	1.47M	aa.aa	00:30:59
S.e.b	189.30	189.65	187.40	+0.24%	1.6M	aa.aa	00:30:59
Sandvik	293.00	294.40	290.80	+0.69%	1.26M	aa.aa	00:30:59
Investor B	320.2	323.5	319.4	-0.84%	2.12M	aa.aa	00:30:59
Hennes & Mauritz	174.0	176.8	173.7	-1.53%	1.68M	aa.aa	00:30:59
Svenska Cellulosa	122.4	122.9	121.6	-0.49%	1.18M	aa.aa	00:30:59
Securitas B	141.40	144.00	139.75	-2.01%	1.44M	aa.aa	00:30:59
Swedbank	304.50	304.50	301.70	+0.46%	1.22M	aa.aa	00:30:59
Skanska B	246.30	247.70	245.90	-0.61%	424.77K	aa.aa	00:30:59
Svenska Handelsbanken	131.20	131.45	130.35	-0.19%	3.46M	aa.aa	00:30:59
Volvo B	296.20	297.40	294.20	-0.13%	1.94M	aa.aa	00:30:59
Tele2 AB	147.70	148.00	146.85	+0.03%	991.87K	aa.aa	00:30:59
Telia Company	38.02	38.45	37.83	-1.09%	4.96M	aa.aa	00:30:59
SKF B	250.4	251.8	249.8	+0.12%	650.54K	aa.aa	00:30:59
SSAB AB	70.40	71.84	69.36	+2.03%	1.37M	aa.aa	00:30:59
Danske Bank	303.2	304.0	301.2	+0.26%	502.37K	aa.aa	08/12
Dampskibsselskabet Norden AS	263.2	265.2	260.6	+1.00%	49.27K	aa.aa	08/12
Carlsberg B	797.8	813.6	797.8	-2.18%	116.46K	aa.aa	08/12
Dsv	1,550.0	1,559.0	1,526.0	+1.11%	193.39K	aa.aa	08/12
Novo Nordisk B	299.0	309.0	297.6	-3.42%	5.64M	aa.aa	08/12
Moeller Maersk B	13,380	13,425	13,160	+0.90%	11.85K	aa.aa	08/12
Novozymes AS	393.8	401.3	393.8	-2.50%	342.58K	aa.aa	08/12
Moeller Maersk A	13,460	13,490	13,220	+0.90%	2.8K	aa.aa	08/12
Nkt Holding	809.5	812.0	787.0	+2.53%	107.94K	aa.aa	08/12
Genmab	2,056.0	2,071.0	2,035.0	+1.18%	84.67K	aa.aa	08/12
Flsmidth & Co	415.8	418.0	411.2	+1.37%	66.07K	aa.aa	08/12
Gn Store Nord	102.1	102.8	101.4	-0.20%	405.18K	aa.aa	08/12
Vestas Wind	161.1	164.4	160.5	+0.81%	1.95M	aa.aa	08/12
Demant	211.8	215.4	211.8	-2.13%	190.14K	aa.aa	08/12
Trygvesta	158.0	158.6	157.3	-0.19%	649.55K	aa.aa	08/12
Sydbank	566.0	589.5	560.5	-2.25%	118.77K	aa.aa	08/12
Kone Corporation	59.78	59.78	59.14	+0.27%	427.77K	aa.aa	00:29:59
Elisa Corporat.	37.22	37.52	37.10	-0.91%	247.19K	aa.aa	00:29:59
Konecranes	90.60	90.80	89.60	+1.40%	101.5K	aa.aa	00:29:59
Hiab Oyj	51.85	52.70	51.85	0.00%	62.29K	aa.aa	00:29:59
Fortum	17.86	17.86	17.50	+2.06%	1.4M	aa.aa	00:29:59
Kesko	18.35	18.52	18.33	-0.33%	531.4K	aa.aa	00:29:59
Metsa Board Oyj	2.878	2.972	2.868	-3.42%	481.13K	aa.aa	00:29:59
Neste Oyj	18.34	18.55	18.12	+0.22%	937.64K	aa.aa	00:29:59
Metso Oyj	14.755	14.900	14.705	-0.14%	645.49K	aa.aa	00:29:59
Stora Enso OYJ	10.245	10.295	10.135	-0.53%	1.18M	aa.aa	00:29:59
Sampo Plc	9.98	9.99	9.92	+0.40%	3.04M	aa.aa	00:29:59
Nokian Renkaat	8.82	8.94	8.72	+0.11%	367.14K	aa.aa	00:29:59
TietoEVRY	18.28	18.57	18.27	-1.14%	165.8K	aa.aa	00:29:59
UPM-Kymmene	24.18	24.23	23.92	-0.25%	865.41K	aa.aa	00:29:59
诺基亚芬兰	5.278	5.286	5.146	+1.00%	5.56M	aa.aa	00:29:59
Outokumpu oyj	4.0760	4.1200	4.0300	+1.29%	1.16M	aa.aa	00:29:59
Wartsila	30.34	30.43	29.82	+2.15%	1.24M	aa.aa	00:29:59
Sanoma-corp	9.390	9.550	9.320	-0.95%	70.56K	aa.aa	00:29:59
Nordea Bank	15.465	15.465	15.310	+0.36%	4.46M	aa.aa	00:29:59
Coloplast	561.8	577.4	561.8	-3.34%	346.58K	aa.aa	08/12
Axfood AB	268.7	269.2	266.2	-0.15%	353.24K	aa.aa	00:30:59
Castellum AB	104.60	106.90	104.60	-2.15%	1.33M	aa.aa	00:30:59
Elekta	54.60	56.90	54.35	-3.87%	1.19M	aa.aa	00:30:59
Ericsson A	90.40	90.60	89.60	+0.33%	11.91K	aa.aa	00:30:59
Fabege	80.20	82.10	80.15	-2.20%	447.16K	aa.aa	00:30:59
Getinge	207.9	211.1	207.7	-1.56%	448.12K	aa.aa	00:30:59
Hexagon	110.0	111.0	109.8	-0.90%	2.58M	aa.aa	00:30:59
Holmen	345.6	348.0	342.2	-0.35%	218.62K	aa.aa	00:30:59
Hufvudstaden	124.70	127.50	124.70	-1.42%	93.71K	aa.aa	00:30:59
Husqvarna A	45.80	46.15	45.50	-0.76%	18.15K	aa.aa	00:30:59
Husqvarna B	45.79	46.12	45.52	-0.67%	821.18K	aa.aa	00:30:59
Industrivarden	399.00	402.00	397.20	-0.35%	72.3K	aa.aa	00:30:59
Investor A	319.3	322.3	318.1	-0.72%	223.53K	aa.aa	00:30:59
JM AB	130.5	131.6	129.2	-0.53%	226.38K	aa.aa	00:30:59
Kinnevik AB	86.3	88.0	85.5	-2.60%	4.54K	aa.aa	00:30:59
Kinnevik Investment B	84.4	86.5	84.0	-1.86%	546.22K	aa.aa	00:30:59
Investment Latour	223.0	226.6	222.5	-1.11%	616.34K	aa.aa	00:30:59
Lindab International	204.80	211.40	204.00	-1.44%	52.32K	aa.aa	00:30:59
Loomis AB	372.2	376.8	372.2	-0.64%	83.59K	aa.aa	00:30:59
Lundbergforetagen	501.5	506.5	501.5	-0.99%	161.19K	aa.aa	00:30:59
NCC A	218.0	220.0	216.0	-0.91%	2.55K	aa.aa	00:30:59
NCC B	217.8	220.0	217.0	-0.37%	111.08K	aa.aa	00:30:59
Peab AB	79.00	79.30	78.50	-0.19%	385.74K	aa.aa	00:30:59
Saab AB	498.2	498.9	488.0	+1.82%	1.4M	aa.aa	00:30:59
Svenska Cellulosa	122.4	123.2	121.4	-0.65%	6.64K	aa.aa	00:30:59
Skandinaviska Enskilda Banken	191.00	191.40	189.20	0.00%	26.22K	aa.aa	00:30:59
SSAB AB	69.00	70.46	68.06	+1.77%	4.53M	aa.aa	00:30:59
Tele2 AB A	146.50	148.00	146.50	-1.01%	509	aa.aa	00:30:59
Trelleborg	396.70	400.60	394.50	-0.63%	370.07K	aa.aa	00:30:59
Volvo A	296.80	297.60	294.60	0.00%	53.76K	aa.aa	00:30:59
AAK	263.8	268.0	262.8	-2.73%	754.24K	aa.aa	00:30:59
Addtech	327.00	330.60	325.60	-0.55%	298.62K	aa.aa	00:30:59
Afry AB	157.7	159.3	155.6	+0.70%	1.17M	aa.aa	00:30:59
Autoliv Inc	1,117.0	1,126.0	1,104.0	+0.09%	32.09K	aa.aa	00:30:59
Addnode B	96.80	98.90	96.40	-2.62%	154.27K	aa.aa	00:30:59
Avanza Bank Holding	346.3	349.7	345.0	+0.49%	170.45K	aa.aa	00:30:59
Fastighets AB Balder	65.54	67.08	65.54	-2.06%	1.11M	aa.aa	00:30:59
Beijer Ref	149.75	154.75	149.60	-2.82%	328.56K	aa.aa	00:30:59
Betsson	143.60	144.30	142.40	-0.49%	301.64K	aa.aa	00:30:59
Bilia	125.8	126.3	124.9	+0.56%	62.12K	aa.aa	00:30:59
BillerudKorsnas AB	91.20	92.95	91.15	-2.04%	225.06K	aa.aa	00:30:59
Bure Equity	243.60	249.00	243.60	-2.48%	78.02K	aa.aa	00:30:59
Catena	428.20	434.60	428.00	-1.47%	26.89K	aa.aa	00:30:59
Corem Property	4.00	4.06	4.00	-1.48%	4.54K	aa.aa	00:30:59
Electrolux	66.0	66.0	65.5	0.00%	129	aa.aa	00:30:59
FastPartner	45.70	46.75	45.55	-2.14%	106.06K	aa.aa	00:30:59
HMS Networks	452.80	457.60	448.20	-0.61%	26.04K	aa.aa	00:30:59
Holmen	344.0	344.0	341.0	-0.58%	627	aa.aa	00:30:59
Hexpol B	87.5	87.9	86.8	-0.34%	366.92K	aa.aa	00:30:59
Indutrade	236.2	238.4	235.0	-0.84%	244.38K	aa.aa	00:30:59
Industrivarden AB	399.40	402.40	397.20	-0.35%	327.96K	aa.aa	00:30:59
Lagercrantz Group	213.60	215.20	212.40	-0.47%	165.44K	aa.aa	00:30:59
Atrium Ljungberg	33.08	33.47	32.87	-0.48%	194.81K	aa.aa	00:30:59
Mycronic publ AB	219.70	221.20	218.50	+0.07%	93.04K	aa.aa	00:30:59
New Wave Group AB	110.70	112.00	110.50	-0.81%	206.64K	aa.aa	00:30:59
Nibe Industrier B	36.0	36.4	35.9	-0.28%	3.92M	aa.aa	00:30:59
Nolato B	60.5	61.6	60.4	-0.98%	140.95K	aa.aa	00:30:59
Oem International	147.00	151.20	146.80	-2.26%	131.52K	aa.aa	00:30:59
Sagax AB	198.00	201.00	197.50	-1.98%	2.27K	aa.aa	00:30:59
Sectra	274.00	277.00	272.80	-0.22%	128.38K	aa.aa	00:30:59
Svenska Handelsbanken AB	230.0	233.2	227.6	-0.95%	112.81K	aa.aa	00:30:59
SKF	252.0	252.0	250.0	+1.20%	2.92K	aa.aa	00:30:59
Swedish Orphan Biovitrum	342.60	344.60	340.40	0.00%	231.8K	aa.aa	00:30:59
Sweco A	161.00	162.00	160.50	-0.62%	372	aa.aa	00:30:59
Sweco B	161.00	163.40	160.20	-1.04%	157.98K	aa.aa	00:30:59
Systemair	86.70	89.00	86.00	-0.34%	99.94K	aa.aa	00:30:59
Vitec B	305.80	307.60	301.80	-0.46%	57.08K	aa.aa	00:30:59
Vitrolife	137.00	141.50	135.50	-3.04%	123.94K	aa.aa	00:30:59
Wallenstam	41.66	42.86	41.66	-2.07%	516.96K	aa.aa	00:30:59
Wihlborgs Fastigheter	89.15	90.75	88.95	-1.22%	318.55K	aa.aa	00:30:59
Alk Abello	226.00	228.00	224.80	-0.79%	106.74K	aa.aa	08/12
Alm Brand	17.74	17.88	17.73	-0.11%	651.99K	aa.aa	08/12
Ambu B	86.0	87.3	86.0	-1.49%	562.64K	aa.aa	08/12
Bavarian Nordic	190.0	192.4	189.7	-0.16%	194.26K	aa.aa	08/12
Carlsberg A	914	942	906	-1.72%	534	aa.aa	08/12
Chemometec	734.00	744.50	730.50	-1.08%	18.43K	aa.aa	08/12
DFDS	93.6	94.5	93.2	-0.11%	76.03K	aa.aa	08/12
Jeudan	199	200	197	-0.50%	3.95K	aa.aa	08/12
Jyske Bank	811.5	814.5	806.5	-0.12%	60.61K	aa.aa	08/12
Embla Medical hf	36.40	37.20	36.40	-1.09%	13.38K	aa.aa	08/12
Pandora	728.4	740.0	728.4	-1.57%	156.71K	aa.aa	08/12
Royal Unibrew	549	556	548	-1.44%	42.53K	aa.aa	08/12
Ringkjoebing Landbobank	1,432	1,446	1,424	-0.49%	22.61K	aa.aa	08/12
Rockwool International A	214	218	214	-0.93%	4.99K	aa.aa	08/12
Rockwool B	214	219	214	-1.83%	213K	aa.aa	08/12
Schouw	614.0	620.0	611.0	0.00%	10.16K	aa.aa	08/12
Zealand Pharma	525.40	532.00	505.40	+3.43%	333.31K	aa.aa	08/12
Fiskars	12.32	12.64	12.28	-2.69%	29.54K	aa.aa	00:29:59
Huhtamaki	29.30	29.80	29.30	-1.35%	179.16K	aa.aa	00:29:59
Kesko	18.70	18.82	18.60	0.00%	28K	aa.aa	00:29:59
Kemira Oy	19.08	19.21	19.03	-0.63%	231.48K	aa.aa	00:29:59
Metsa Board A	4.460	4.700	4.460	-5.11%	2.52K	aa.aa	00:29:59
Orion A	60.30	60.90	60.10	-0.17%	2.83K	aa.aa	00:29:59
Orion B	60.90	61.05	60.35	+0.08%	155.94K	aa.aa	00:29:59
Stora Enso (HE)	10.350	10.350	10.200	-0.48%	6.12K	aa.aa	00:29:59
Vaisala A	42.95	43.50	42.90	-0.46%	14.61K	aa.aa	00:29:59
Sagax	198.60	200.80	197.60	-1.10%	216.03K	aa.aa	00:30:59
Valmet	28.64	28.82	28.51	-0.76%	278.82K	aa.aa	00:29:59
Granges	136.80	139.40	136.40	-1.79%	141.51K	aa.aa	00:30:59
NP3 Fastigheter AB	253.00	261.50	253.00	-2.69%	16.68K	aa.aa	00:30:59
Thule Group AB	248.40	249.60	243.20	+0.89%	124.26K	aa.aa	00:30:59
ISS A/S	208.20	209.80	207.60	+0.39%	275.92K	aa.aa	08/12
Lundin Gold Inc	741.00	744.50	727.50	+1.23%	137.96K	aa.aa	00:30:59
Evolution AB	630.00	630.00	614.80	+1.22%	769.35K	aa.aa	00:30:59
Fenix Outdoor International AG	497.00	507.00	493.00	-1.78%	3.05K	aa.aa	00:30:59
Lifco publ AB	348.80	352.00	348.20	-1.08%	280.75K	aa.aa	00:30:59
Troax Group	137.40	140.20	137.00	-1.29%	24.9K	aa.aa	00:30:59
Pandox AB	189.00	193.20	188.80	+0.43%	83.25K	aa.aa	00:30:59
Sinch AB	29.29	29.78	28.84	+1.56%	4.41M	aa.aa	00:30:59
Bravida Holding AB	84.45	85.10	84.05	0.00%	867.93K	aa.aa	00:30:59
Dometic Group publ AB	44.48	44.88	43.72	-0.63%	464.21K	aa.aa	00:30:59
Camurus AB	597.50	604.00	596.50	-0.99%	54.03K	aa.aa	00:30:59
Scandinavian Tobacco	91.30	91.70	91.00	-0.11%	55.22K	aa.aa	08/12
AddLife	178.80	181.60	177.50	-0.50%	56.39K	aa.aa	00:30:59
Torm A	137.45	138.50	135.10	+0.18%	99.93K	aa.aa	08/12
Qt	31.9000	32.8200	31.7400	-2.15%	78.89K	aa.aa	00:29:59
Oersted AS	138.20	139.85	137.85	+0.25%	961.86K	aa.aa	08/12
Sagax D	34.0500	34.3000	34.0500	-0.29%	257.91K	aa.aa	00:30:59
Embracer Group	60.0000	62.5500	57.1800	+3.54%	2.87M	aa.aa	00:30:59
MIPS	308.60	310.20	302.00	0.00%	30.98K	aa.aa	00:30:59
Intl Petroleum	185.9000	190.4000	185.6000	-1.59%	66.31K	aa.aa	00:30:59
Medicover	222.5000	228.0000	221.5000	-1.98%	94.71K	aa.aa	00:30:59
Munters	181.7000	181.7000	177.3000	+1.57%	317.71K	aa.aa	00:30:59
Essity A	257.50	261.00	257.00	-1.34%	11.32K	aa.aa	00:30:59
Essity B	258.00	260.40	257.00	-1.30%	1.5M	aa.aa	00:30:59
Bonesupport	186.40	188.00	183.40	-1.11%	177.06K	aa.aa	00:30:59
伦丁矿业	174.60	177.40	172.50	-0.51%	357.81K	aa.aa	00:30:59
BioArctic	318.0000	318.2000	307.0000	+3.38%	132.47K	aa.aa	00:30:59
Corem Property	3.7760	3.8860	3.7540	-2.53%	1.64M	aa.aa	00:30:59
Netcompany	347.20	348.40	336.20	+2.84%	153.26K	aa.aa	08/12
NCAB Group	53.05	54.00	52.75	-1.12%	47.47K	aa.aa	00:30:59
Better Collective	112.80	114.70	111.70	-1.23%	49.5K	aa.aa	00:30:59
Arion Bank	189.000	189.500	188.500	+0.27%	6.08M	aa.aa	08/12
Kojamo	10.30	10.45	10.29	-1.34%	248.59K	aa.aa	00:29:59
Epiroc B	187.20	187.70	186.30	+0.27%	142.63K	aa.aa	00:30:59
Epiroc A	211.50	211.70	209.40	+0.48%	940.66K	aa.aa	00:30:59
Nyfosa	72.50	73.95	72.20	-1.96%	188.97K	aa.aa	00:30:59
EQT AB	327.90	331.60	326.80	-0.58%	782.7K	aa.aa	00:30:59
Traton	319.80	323.60	319.80	-1.05%	65.2K	aa.aa	00:30:59
Electrolux Prof	63.70	65.20	63.40	-2.30%	126.36K	aa.aa	00:30:59
FastPartner AB	75.10	75.40	75.00	-0.66%	4.93K	aa.aa	00:30:59
Nordnet AB	260.20	262.40	260.20	-0.38%	229.56K	aa.aa	00:30:59
Yubico AB	77.44	80.56	77.44	-5.63%	295.71K	aa.aa	00:30:59
Hemnet Group AB	177.30	178.10	170.60	+3.99%	812.38K	aa.aa	00:30:59
Sildarvinnslan hf	97.50	98.50	97.50	-1.02%	11.39K	aa.aa	08/12
Corem Property Group AB	243.00	244.50	242.50	+0.21%	3.24K	aa.aa	00:30:59
Vimian Group AB	29.96	30.26	29.70	-0.93%	104.39K	aa.aa	00:30:59
Islandsbanki hf	142.50	143.50	141.00	+0.35%	16.33M	aa.aa	08/12
Storskogen AB	11.15	11.40	11.06	-1.15%	3.59M	aa.aa	00:30:59
Truecaller AB	22.60	23.16	22.48	-1.99%	1.14M	aa.aa	00:30:59
Volvo Car AB	35.02	35.06	34.28	+2.19%	3.23M	aa.aa	00:30:59
Kempower Oyj	14.30	14.54	14.25	-0.90%	83.57K	aa.aa	00:29:59
Engcon AB	76.70	77.90	76.10	-1.41%	37.82K	aa.aa	00:30:59
H Lundbeck B	44.42	45.06	44.40	-0.80%	173.62K	aa.aa	08/12
H Lundbeck B	34.45	35.10	34.45	-1.15%	45.93K	aa.aa	08/12
Alvotech	690.00	698.00	678.00	+2.37%	469.3K	aa.aa	08/12
Alleima AB	83.50	84.00	82.90	+0.48%	196.35K	aa.aa	00:30:59
Mandatum Oyj	6.53	6.61	6.53	0.00%	1.07M	aa.aa	00:29:59
Kalmar Oyj	39.92	40.50	39.50	+1.84%	63.21K	aa.aa	00:29:59
JBTMarel	18,000.00	18,000.00	17,900.00	0.00%	3.06K	aa.aa	08/12
Asmodee AB	110.62	112.50	110.60	-1.69%	216.38K	aa.aa	00:30:59
Roko AB	1,750.20	1,790.20	1,744.80	-2.19%	7.45K	aa.aa	00:30:59
Asker Healthcare AB	89.61	91.64	89.28	-1.75%	109.76K	aa.aa	00:30:59
Alvotech DRC	50.00	51.00	48.08	+0.20%	21.47K	aa.aa	00:30:59
Hacksaw AB	64.58	65.97	63.70	-0.58%	366.17K	aa.aa	00:30:59
NOBA Bank AB	114.46	116.26	113.54	+0.28%	130.83K	aa.aa	00:30:59
Verisure	14.23	14.93	14.23	-2.93%	503.45K	aa.aa	00:30:59

香港恒生指數

25,765.36

-319.72

-1.23%

上證指數

3,924.08

+21.27

+0.54%

新加坡MSCI 期貨

435.75

-6.35

-1.44%

日經225

50,581.94

+90.07

+0.18%

US 30

47,742.50

+3.2

+0.01%

US 500

6,855.20

+8.7

+0.13%

美元指數期貨

99.08

+0.110

+0.11%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	42.58	-0.47%	242.63M
中國平安	61.75	+2.15%	84.93M
阿里巴巴-SW	153.40	-1.03%	75.23M
中芯國際	71.80	+2.94%	69.23M
信達生物－Ｂ	85.60	-6.96%	52.66M
泡泡瑪特	200.40	-8.49%	28.05M
騰訊控股	605.00	-0.82%	13.42M

名稱	最新	升跌率%	成交量
信能低碳	0.345	+64.29%	37.51M
Lemo Services	84.80	+47.86%	512.60K
中國華星	0.440	+37.50%	350.00K
豆盟科技	0.172	+32.31%	8.66M
怡園酒業	0.270	+31.71%	3.15M
雅高控股	0.172	+30.30%	19.90M
JX Energy	0.270	+28.57%	1.41M

名稱	最新	升跌率%	成交量
Shanghai REFIRE	84.95	-27.33%	4.39M
CMON	0.044	-25.42%	9.87M
Vision Synergy Holdings	0.570	-21.92%	60.00K
世紀金花	0.045	-21.05%	1.88M
Qing Hua Holding	0.066	-18.52%	20.24M
亞東集團	0.69	-17.86%	6.73M
烯石電車新材料	0.23	-17.54%	18.93M

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	153.40	-1.03%	75.23M
小米集團－Ｗ	42.58	-0.47%	242.63M
中國平安	61.75	+2.15%	84.93M
百度集團	125.80	+3.45%	24.09M
中國人壽	28.06	-0.57%	65.34M

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	5.45	+62.47%	8.85
A Aaaaaaaa A	5.45	+62.47%	8.85
Aaaa Aaaaaaa	14.54	+50.05%	21.82
Aaaa Aaaaa	14.54	+50.05%	21.82
Aaaa Aaaa	99.30	+49.85%	148.80
Aaaaaaaaaa	99.30	+49.85%	148.80
Aaaa A Aaa	81.25	+48.32%	120.51

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	5.45	+62.47%	8.85
A Aaaaaaaa A	5.45	+62.47%	8.85
Aaaa Aaaaaaa	14.54	+50.05%	21.82
Aaaa Aaaaa	14.54	+50.05%	21.82
Aaaa Aaaa	99.30	+49.85%	148.80
Aaaaaaaaaa	99.30	+49.85%	148.80
Aaaa A Aaa	81.25	+48.32%	120.51

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+760.9%

香港恒生指數

+9.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港科技龍頭

+414.9%

香港恒生指數

+9.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港地產精英

+254.3%

香港恒生指數

+9.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

擊敗標普500

+1136.8%

美國標準普爾500指數

+381.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+795.6%

道瓊斯工業平均指數

+266.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

科技巨頭

+2800.9%

美國標準普爾500指數

+381.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

中型領漲股

+734.0%

S&P Midcap 400

+225.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

熱門價值股

+1297.0%

S&P 500 Pure Value

+196.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

巴菲特精選

+440.4%

S&P 500 Pure Value

+140.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

墨西哥股市龍頭

+505.3%

墨西哥S&P/BMV IPC指數

+46.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

最佳巴西股

+866.1%

巴西IBOVESPA股指

+214.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+835.3%

FTSE Italia All Share

+129.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

德國優選Alpha股

+445.0%

德國DAX30指數

+145.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

沙特TASI超級巨星

+602.6%

沙特阿拉伯TASI指数

+26.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

韓國市場領頭羊

+450.1%

韓國KOSPI指數

+103.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI元件

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

艾波比有限公司

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

诺基亚芬兰

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International