OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

全球指數

貨幣 SEK

免責聲明

581.73

+3.26(+0.56%)

即時資料22:24:23

全日波幅

576.53

581.85

52週波幅

470.41

610.02

OMX Nordic Large Cap SEK PI元件

此頁顯示OMX Nordic Large Cap SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Electrolux B	103.5	104.5	102.0	-0.10%	297.2K	aa.aa	21:50:04
Atlas Copco A	194.9	196.8	193.9	-0.33%	572.66K	aa.aa	22:14:46
Boliden	347.50	350.80	344.80	-0.74%	247.53K	aa.aa	22:25:18
AstraZeneca	1,602.0	1,602.5	1,588.5	+0.22%	184.48K	aa.aa	21:51:08
LM Ericsson B	76.84	77.10	76.02	+0.50%	1.02M	aa.aa	22:02:04
Alfa Laval	482.9	489.0	479.5	-0.76%	79.15K	aa.aa	21:33:20
艾波比有限公司	591.8	596.4	587.0	-0.34%	219.89K	aa.aa	22:25:18
Assa Abloy	335.4	337.6	333.4	-0.18%	643.03K	aa.aa	21:37:22
Atlas Copco B	172.4	174.2	171.6	-0.52%	568.28K	aa.aa	22:14:12
S.e.b	151.15	151.45	149.85	+0.57%	837.69K	aa.aa	22:25:21
Sandvik	223.80	225.30	221.70	-0.27%	347.69K	aa.aa	22:24:14
Investor B	306.4	308.8	305.2	-0.33%	1.07M	aa.aa	22:25:05
Hennes & Mauritz	175.6	176.6	170.6	+3.29%	1.23M	aa.aa	22:20:08
Svenska Cellulosa	149.2	151.1	147.7	-0.96%	336.56K	aa.aa	22:20:37
Securitas B	125.95	126.90	125.20	-0.04%	171.28K	aa.aa	22:17:33
Swedbank	206.40	206.90	204.40	+0.68%	832.94K	aa.aa	22:25:03
Skanska B	221.70	221.90	218.80	+0.64%	299.06K	aa.aa	22:08:05
Svenska Handelsbanken	102.65	102.85	101.60	+0.64%	1.93M	aa.aa	22:25:21
Volvo B	272.30	274.50	271.50	-0.55%	991.28K	aa.aa	22:25:30
Tele2 AB	112.50	113.95	112.45	-0.97%	1.02M	aa.aa	22:08:18
Telia Company	32.48	32.64	32.35	-0.18%	3M	aa.aa	22:19:57
SKF B	200.5	202.7	198.9	-0.74%	214.78K	aa.aa	21:27:25
SSAB AB	51.58	52.48	50.90	-1.41%	330.27K	aa.aa	21:37:06
Danske Bank	195.2	195.7	192.0	+2.33%	828.69K	aa.aa	22:12:41
Dampskibsselskabet Norden AS	286.8	286.8	280.6	+1.63%	48.8K	aa.aa	22:24:46
Carlsberg B	808.4	809.4	799.6	+0.35%	37.04K	aa.aa	21:55:30
Dsv	1,498.5	1,509.5	1,482.5	-0.40%	150.1K	aa.aa	22:13:01
Novo Nordisk B	802.5	805.3	773.0	+3.12%	1.52M	aa.aa	22:24:14
Moeller Maersk B	10,015	10,015	9,712	+2.82%	12.75K	aa.aa	22:13:01
Novozymes B	463.5	466.7	458.4	-0.28%	319.58K	aa.aa	22:12:15
Moeller Maersk A	9,710	9,715	9,440	+2.53%	2.13K	aa.aa	22:13:01
Nkt Holding	628.5	634.0	623.5	-0.40%	74.44K	aa.aa	22:21:10
Genmab	1,592.0	1,593.5	1,578.5	+0.28%	31.78K	aa.aa	22:19:11
Flsmidth & Co	368.6	369.2	362.2	+0.88%	28.39K	aa.aa	22:24:28
Gn Store Nord	145.3	147.9	145.1	-1.06%	182.49K	aa.aa	22:18:00
Vestas Wind	140.2	142.6	139.3	-0.32%	752.05K	aa.aa	22:12:34
Demant	262.2	262.8	259.2	+0.23%	102.36K	aa.aa	22:16:52
Trygvesta	156.7	158.4	156.7	-0.63%	132.1K	aa.aa	22:15:19
Sydbank	325.2	326.2	321.8	+1.25%	40.3K	aa.aa	22:18:12
Kone Corporation	52.70	52.72	52.28	+1.07%	51.97K	aa.aa	21:59:10
Elisa Corporat.	47.38	47.66	47.26	+0.21%	58.34K	aa.aa	22:25:03
Konecranes	68.10	68.50	67.25	+0.07%	44.15K	aa.aa	22:25:00
Cargotec Corp	52.80	53.50	52.07	-0.83%	19.08K	aa.aa	22:25:01
Fortum	13.94	14.01	13.83	-0.18%	353.88K	aa.aa	21:52:15
Kesko	18.89	18.90	18.72	+0.48%	80.35K	aa.aa	21:55:38
Metsa Board Oyj	6.270	6.345	6.210	-0.95%	97.46K	aa.aa	21:47:43
Neste Oyj	17.31	17.42	16.66	+0.67%	851.68K	aa.aa	22:18:31
Metso Oyj	9.676	9.730	9.526	+0.21%	306.62K	aa.aa	21:53:32
Stora Enso OYJ	12.225	12.350	11.990	+1.92%	550.91K	aa.aa	21:53:01
Sampo Plc	41.03	41.52	41.02	-0.77%	190.97K	aa.aa	21:53:35
Nokian Renkaat	8.45	8.50	8.37	+0.14%	165.09K	aa.aa	21:58:29
TietoEVRY	17.22	17.84	17.14	-4.55%	692.17K	aa.aa	22:25:09
UPM-Kymmene	30.21	30.61	29.89	-1.21%	258.61K	aa.aa	21:44:26
诺基亚芬兰	3.983	4.000	3.944	+0.20%	3.75M	aa.aa	22:18:39
Outokumpu oyj	3.5500	3.6020	3.5370	-1.09%	635.59K	aa.aa	21:58:21
Wartsila	20.60	20.76	20.47	0.00%	389.15K	aa.aa	21:53:08
Sanoma-corp	6.690	6.730	6.610	+0.60%	16.13K	aa.aa	22:10:06
Nordea Bank	10.475	10.500	10.370	+0.72%	1.72M	aa.aa	22:25:30
Coloplast	870.2	873.0	861.8	+0.88%	29.49K	aa.aa	22:17:55
Axfood AB	283.7	284.3	281.0	+0.75%	71.93K	aa.aa	21:36:25
Castellum AB	146.00	147.95	144.80	-1.48%	466.19K	aa.aa	21:37:33
Elekta	71.65	72.00	70.30	+1.27%	466K	aa.aa	21:34:57
Ericsson A	77.30	77.30	76.50	+0.78%	5.62K	aa.aa	21:40:06
Fabege	98.70	99.90	98.00	-1.20%	201.85K	aa.aa	21:34:31
Getinge	214.1	217.1	213.6	-0.56%	127.66K	aa.aa	22:23:35
Hexagon	107.3	107.5	105.8	+0.37%	807.34K	aa.aa	21:51:55
Holmen	441.6	450.2	440.0	-1.30%	23.31K	aa.aa	21:37:26
Hufvudstaden	137.10	139.10	136.80	-1.15%	99.55K	aa.aa	22:17:14
Husqvarna A	69.20	70.40	68.40	+0.14%	6.84K	aa.aa	21:48:29
Husqvarna B	69.06	70.28	68.28	-1.60%	588.53K	aa.aa	21:36:12
Intrum Justitia	45.3	47.8	44.8	-4.85%	309.64K	aa.aa	21:34:46
Industrivarden	370.80	372.80	367.80	-0.32%	25.71K	aa.aa	21:37:25
Investor A	307.2	308.9	305.3	-0.19%	164.59K	aa.aa	21:55:59
JM AB	205.8	211.0	202.8	-2.37%	136.06K	aa.aa	22:24:15
Kinnevik AB	80.2	81.3	79.0	-0.57%	3.92K	aa.aa	22:20:08
Kinnevik Investment B	80.1	81.2	78.7	-0.68%	371.6K	aa.aa	22:18:51
Investment Latour	304.3	308.5	303.1	-1.07%	123.58K	aa.aa	22:25:10
Lindab International	275.00	281.80	274.40	-1.01%	28.19K	aa.aa	22:25:21
Loomis AB	323.4	328.2	322.4	-0.80%	11.41K	aa.aa	22:20:49
Lundbergforetagen	571.0	575.5	567.0	-0.52%	36.17K	aa.aa	21:51:14
Modern Times A	81.5	81.5	80.0	+1.88%	11	aa.aa	21:00:02
Modern Times B	81.5	82.2	80.5	+0.80%	101.51K	aa.aa	22:21:18
NCC A	169.5	171.5	168.0	-0.88%	2.56K	aa.aa	22:15:13
NCC B	169.9	172.5	168.6	-0.47%	103.66K	aa.aa	22:19:56
Peab AB	79.10	81.20	77.85	-2.04%	211.74K	aa.aa	22:23:46
Ratos AB	34.56	34.72	34.08	+0.17%	171.86K	aa.aa	22:22:28
Saab AB	224.5	227.8	220.7	-1.30%	690.15K	aa.aa	22:20:06
Svenska Cellulosa	148.6	151.0	147.8	+1.64%	2.43K	aa.aa	22:10:37
Skandinaviska Enskilda Banken	152.40	152.60	151.00	+0.93%	21.18K	aa.aa	22:22:49
SSAB AB	50.70	51.48	49.73	-1.29%	1.69M	aa.aa	21:36:59
Tele2 AB A	113.00	113.00	113.00	0.00%	87	aa.aa	21:00:02
Trelleborg	373.80	381.40	369.20	-1.58%	176.09K	aa.aa	21:37:18
Volvo A	275.80	278.20	275.00	-0.51%	67.5K	aa.aa	22:14:35
AAK	329.2	331.8	328.0	+0.12%	136.99K	aa.aa	22:13:55
Addtech	298.60	300.00	295.00	-0.47%	222.53K	aa.aa	22:24:40
Afry AB	182.3	183.8	180.2	-0.05%	150.99K	aa.aa	21:31:02
Autoliv Inc	961.0	971.3	952.5	-0.45%	42.95K	aa.aa	21:37:23
Addnode B	107.20	108.30	105.90	-0.74%	10.68K	aa.aa	22:19:06
Avanza Bank Holding	236.9	242.6	234.6	-1.95%	89.14K	aa.aa	21:36:53
Fastighets AB Balder	86.70	88.54	86.30	-1.48%	906.06K	aa.aa	22:08:12
Beijer Ref	161.70	162.90	159.55	-0.49%	173.34K	aa.aa	21:37:05
Betsson	129.00	130.00	125.20	+1.57%	319.31K	aa.aa	22:21:30
Bilia	115.8	116.0	114.9	+0.26%	32.33K	aa.aa	21:31:18
BillerudKorsnas AB	117.00	117.40	115.70	-0.26%	66.11K	aa.aa	22:18:36
Biotage	182.50	185.00	179.70	-0.87%	19.18K	aa.aa	21:50:24
Bure Equity	386.60	397.00	383.40	-1.98%	25.85K	aa.aa	22:25:21
Catena	569.00	578.00	567.00	-1.56%	122.96K	aa.aa	22:04:47
Corem Property	9.44	9.44	9.16	+2.61%	7.11K	aa.aa	21:00:00
Dios Fastigheter	88.20	89.40	87.65	-1.34%	340.16K	aa.aa	22:25:07
Electrolux	117.0	117.0	115.0	+3.54%	228	aa.aa	21:00:01
FastPartner	83.80	84.10	82.10	+0.48%	12.3K	aa.aa	22:22:51
HMS Networks	386.60	388.80	378.00	-0.51%	13.78K	aa.aa	22:22:05
Holmen	435.0	449.0	435.0	-2.25%	115	aa.aa	22:16:10
Hexpol B	104.7	105.5	103.8	-0.76%	79.26K	aa.aa	22:09:16
Indutrade	307.8	313.4	305.6	-1.35%	30.47K	aa.aa	22:08:05
Industrivarden AB	369.40	371.70	366.70	-0.27%	137.04K	aa.aa	21:50:18
Lagercrantz Group	185.90	187.20	183.10	-0.16%	32.11K	aa.aa	22:08:06
Atrium Ljungberg	241.00	243.00	239.00	-0.82%	12.89K	aa.aa	22:24:13
Mycronic publ AB	366.00	387.20	356.00	-5.48%	185.51K	aa.aa	22:06:04
Millicom DRC	276.4	279.2	275.4	-0.22%	56.39K	aa.aa	21:50:09
New Wave Group AB	110.30	110.70	108.20	+0.09%	83.68K	aa.aa	22:22:08
Nibe Industrier B	50.4	50.6	49.2	+0.20%	3.51M	aa.aa	22:25:12
Nolato B	52.0	53.0	51.6	-1.89%	71.78K	aa.aa	22:21:34
Ratos A	36.30	36.50	35.50	-0.55%	2.33K	aa.aa	21:45:26
Sagax AB	284.00	287.00	282.00	-1.39%	543	aa.aa	20:00:46
Sectra	284.20	285.00	281.45	+0.82%	230.78K	aa.aa	22:25:36
Svenska Handelsbanken AB	129.2	130.5	128.8	+0.16%	32.87K	aa.aa	22:16:02
SKF	199.6	202.5	198.8	-0.45%	3.02K	aa.aa	22:10:27
Swedish Orphan Biovitrum	305.00	306.20	300.60	+0.46%	79.67K	aa.aa	22:06:47
Sweco A	174.50	175.00	172.00	+1.16%	928	aa.aa	21:56:52
Sweco B	174.50	175.10	171.50	+0.98%	240.15K	aa.aa	22:22:27
Systemair	85.70	87.10	84.40	-0.46%	92.34K	aa.aa	22:21:32
Kindred Group	129.7	129.9	129.6	+0.08%	56.28K	aa.aa

請嘗試其他搜尋

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI元件

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

艾波比有限公司

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

诺基亚芬兰

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour