注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 345.65
- 全日波幅: 345.65 - 350.30
OMX Nordic Large Cap ISK PI Equity
349.66
+6.57
+1.91%
OMX Nordic Large Cap ISK PI Equity元件
此頁顯示OMX Nordic Large Cap ISK PI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 280.6 | 280.8 | 267.2 | +13.0 | +4.86% | 442.90K | 26/04 | ||
| 艾波比有限公司 | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 26/04 | ||
| AddLife | 98.65 | 99.50 | 95.00 | +1.95 | +2.02% | 101.27K | 26/04 | ||
| Addnode B | 114.90 | 115.80 | 110.80 | +0.90 | +0.79% | 127.68K | 26/04 | ||
| Addtech | 232.80 | 232.80 | 226.40 | +7.40 | +3.28% | 459.37K | 26/04 | ||
| Afry AB | 167.5 | 168.5 | 162.9 | +5.6 | +3.46% | 139.11K | 26/04 | ||
| Alfa Laval | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 26/04 | ||
| Alk Abello | 130.00 | 130.00 | 125.00 | +5.60 | +4.50% | 295.75K | 26/04 | ||
| Alleima AB | 68.40 | 69.40 | 65.70 | +3.30 | +5.07% | 450.78K | 26/04 | ||
| Alm Brand | 12.03 | 12.12 | 12.00 | +0.01 | +0.08% | 1.27M | 26/04 | ||
| Alvotech | 1,995.00 | 2,000.00 | 1,970.00 | +75.00 | +3.91% | 292.54K | 26/04 | ||
| Ambu B | 110.5 | 110.9 | 107.3 | +2.8 | +2.60% | 491.61K | 26/04 | ||
| Arion Bank | 143.000 | 144.500 | 143.000 | 0.000 | 0.00% | 3.72M | 26/04 | ||
| Arjo | 46.46 | 46.74 | 45.90 | +0.72 | +1.57% | 219.72K | 26/04 | ||
| Assa Abloy | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 26/04 | ||
| AstraZeneca | 1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | 26/04 | ||
| Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 26/04 | ||
| Atlas Copco B | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | 26/04 | ||
| Atrium Ljungberg | 189.00 | 189.60 | 186.00 | +3.00 | +1.61% | 39.55K | 26/04 | ||
| Autoliv Inc | 1,325.0 | 1,370.2 | 1,257.2 | +67.0 | +5.33% | 301.54K | 26/04 | ||
| Avanza Bank Holding | 238.8 | 243.8 | 229.5 | +10.8 | +4.74% | 498.62K | 26/04 | ||
| Axfood AB | 281.8 | 291.2 | 279.5 | -8.2 | -2.83% | 231.09K | 26/04 | ||
| Bavarian Nordic | 148.8 | 149.0 | 144.8 | +4.7 | +3.26% | 291.61K | 26/04 | ||
| Beijer Ref | 159.10 | 162.10 | 157.75 | -0.80 | -0.50% | 305.37K | 26/04 | ||
| Betsson | 121.50 | 124.80 | 116.20 | +13.80 | +12.81% | 2.47M | 26/04 | ||
| Better Collective | 293.00 | 294.00 | 284.50 | +8.00 | +2.81% | 53.45K | 26/04 | ||
| Better Collective | 186.80 | 187.00 | 182.40 | +3.60 | +1.97% | 15.64K | 26/04 | ||
| Bilia | 134.2 | 134.3 | 127.6 | +4.9 | +3.79% | 135.73K | 26/04 | ||
| BillerudKorsnas AB | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 26/04 | ||
| BioArctic | 197.5000 | 199.0000 | 192.6000 | +3.8000 | +1.96% | 104.06K | 26/04 | ||
| Biotage | 165.70 | 167.10 | 156.20 | +1.00 | +0.61% | 180.82K | 26/04 | ||
| Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
| Bravida Holding AB | 72.20 | 73.25 | 68.55 | +1.20 | +1.69% | 1.18M | 26/04 | ||
| Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 24/04 | ||
| Bure Equity | 334.00 | 335.80 | 327.00 | +10.60 | +3.28% | 19.44K | 26/04 | ||
| Camurus AB | 490.00 | 490.00 | 475.00 | +13.40 | +2.81% | 49.97K | 26/04 | ||
| Cargotec Corp | 62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 58.04K | 26/04 | ||
| Carlsberg A | 1,145 | 1,155 | 1,140 | +20 | +1.78% | 0.29K | 26/04 | ||
| Carlsberg B | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 26/04 | ||
| Castellum AB | 129.95 | 130.25 | 127.20 | +3.40 | +2.69% | 1.63M | 26/04 | ||
| Catena | 477.00 | 478.50 | 466.00 | +7.50 | +1.60% | 25.79K | 26/04 | ||
| Chemometec | 286.60 | 289.80 | 282.20 | +4.20 | +1.49% | 54.11K | 26/04 | ||
| Citycon | 3.750 | 3.770 | 3.722 | +0.028 | +0.75% | 167.81K | 26/04 | ||
| Coloplast | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 26/04 | ||
| Copenhagen Airports AS | 4,780 | 4,810 | 4,770 | +10 | +0.21% | 0.01K | 26/04 | ||
| Corem Property | 8.00 | 8.00 | 7.82 | 0.00 | 0.00% | 19.33K | 26/04 | ||
| Corem Property | 8.0200 | 8.0900 | 7.8050 | +0.3050 | +3.95% | 853.17K | 26/04 | ||
| Corem Property Group AB | 224.00 | 226.50 | 220.50 | +3.50 | +1.59% | 2.66K | 26/04 | ||
| Dampskibsselskabet Norden AS | 310.8 | 312.2 | 280.4 | +33.0 | +11.88% | 424.80K | 26/04 | ||
| Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 | ||
| Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 26/04 | ||
| DFDS | 213.8 | 215.4 | 206.8 | +9.0 | +4.39% | 196.47K | 26/04 | ||
| Dios Fastigheter | 83.40 | 83.40 | 81.65 | +1.25 | +1.52% | 104.46K | 26/04 | ||
| Dometic Group publ AB | 77.50 | 78.45 | 75.60 | +2.15 | +2.85% | 333.34K | 26/04 | ||
| Dsv | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
| Electrolux | 112.0 | 112.0 | 108.0 | 0.0 | 0.00% | 1.11K | 26/04 | ||
| Electrolux B | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
| Electrolux Prof | 69.40 | 69.40 | 66.50 | +1.30 | +1.91% | 83.07K | 26/04 | ||
| Elekta | 75.60 | 75.70 | 73.90 | +1.70 | +2.30% | 179.12K | 26/04 | ||
| Elisa Corporat. | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 26/04 | ||
| Embla Medical hf | 29.20 | 30.50 | 29.20 | 0.00 | 0.00% | 27.15K | 26/04 | ||
| Embracer Group | 27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M | 26/04 | ||
| Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 26/04 | ||
| Epiroc B | 181.50 | 181.90 | 178.90 | +3.30 | +1.85% | 159.41K | 26/04 | ||
| EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 26/04 | ||
| Ericsson A | 58.00 | 58.30 | 57.50 | -0.30 | -0.51% | 19.22K | 26/04 | ||
| Essity A | 270.50 | 271.50 | 267.50 | +4.00 | +1.50% | 11.49K | 26/04 | ||
| Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 26/04 | ||
| Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 26/04 | ||
| Fabege | 83.50 | 83.50 | 81.70 | +2.70 | +3.34% | 980.85K | 26/04 | ||
| Fastighets AB Balder | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 26/04 | ||
| FastPartner | 75.90 | 76.00 | 72.50 | +4.20 | +5.86% | 106.82K | 26/04 | ||
| FastPartner AB | 66.80 | 67.00 | 66.50 | +0.30 | +0.45% | 9.99K | 26/04 | ||
| Fenix Outdoor International AG | 702.00 | 709.00 | 697.00 | +6.00 | +0.86% | 0.58K | 26/04 | ||
| Fiskars | 17.66 | 17.66 | 17.20 | +0.46 | +2.67% | 11.00K | 26/04 | ||
| Flsmidth & Co | 348.6 | 349.4 | 342.6 | +5.2 | +1.51% | 71.68K | 26/04 | ||
| Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | 26/04 | ||
| Fortum | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 26/04 | ||
| Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 26/04 | ||
| Getinge | 235.1 | 236.6 | 230.2 | +5.9 | +2.57% | 414.44K | 26/04 | ||
| Gn Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 26/04 | ||
| H Lundbeck B | 28.15 | 28.30 | 27.95 | +0.20 | +0.72% | 57.70K | 26/04 | ||
| H Lundbeck B | 32.92 | 33.12 | 32.52 | +0.36 | +1.11% | 418.98K | 26/04 | ||
| Hemnet Group AB | 283.60 | 295.40 | 282.60 | -4.40 | -1.53% | 260.72K | 26/04 | ||
| Hennes & Mauritz | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 26/04 | ||
| Hexagon | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 26/04 | ||
| Hexpol B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 26/04 | ||
| HMS Networks | 415.00 | 422.60 | 395.60 | +23.40 | +5.98% | 43.89K | 26/04 | ||
| Holmen | 420.0 | 426.0 | 415.0 | -3.0 | -0.71% | 2.03K | 26/04 | ||
| Holmen | 418.6 | 431.0 | 414.0 | -5.8 | -1.37% | 204.39K | 26/04 | ||
| Hufvudstaden | 127.70 | 128.10 | 125.00 | +2.80 | +2.24% | 41.53K | 26/04 | ||
| Huhtamaki | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 26/04 | ||
| Husqvarna A | 86.80 | 88.70 | 85.30 | +3.50 | +4.20% | 15.09K | 26/04 | ||
| Husqvarna B | 87.80 | 89.28 | 85.20 | +4.00 | +4.77% | 663.54K | 26/04 | ||
| Industrivarden | 353.00 | 353.40 | 347.00 | +7.80 | +2.26% | 42.16K | 26/04 | ||
| Industrivarden AB | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 26/04 | ||
| Indutrade | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 26/04 | ||
| Instalco Intressenter | 38.680 | 39.300 | 38.220 | +0.880 | +2.33% | 162.99K | 26/04 | ||
| Intl Petroleum | 141.4000 | 141.5000 | 140.0000 | +1.9000 | +1.36% | 114.09K | 26/04 | ||
| Intrum Justitia | 25.1 | 25.8 | 22.9 | +2.4 | +10.79% | 1.52M | 26/04 | ||
| Investment Latour | 272.2 | 274.1 | 265.9 | +6.7 | +2.52% | 185.45K | 26/04 | ||
| Investor A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 26/04 | ||
| Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 26/04 | ||
| Islandsbanki hf | 100.00 | 101.00 | 100.00 | -0.50 | -0.50% | 121.37K | 26/04 | ||
| ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 26/04 | ||
| Jeudan | 206 | 210 | 203 | -3 | -1.44% | 8.57K | 26/04 | ||
| JM AB | 181.9 | 184.6 | 180.0 | +2.5 | +1.39% | 177.86K | 26/04 | ||
| Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 26/04 | ||
| Kemira Oy | 19.16 | 19.31 | 18.07 | +2.05 | +11.98% | 445.83K | 26/04 | ||
| Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 26/04 | ||
| Kesko | 16.50 | 16.60 | 16.32 | +0.26 | +1.60% | 195.29K | 26/04 | ||
| Kindred Group | 123.1 | 123.9 | 123.1 | -0.5 | -0.40% | 126.29K | 26/04 | ||
| Kinnevik Investment A | 117.2 | 120.6 | 114.0 | +4.8 | +4.27% | 18.94K | 26/04 | ||
| Kinnevik Investment B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | 26/04 | ||
| Kojamo | 10.44 | 10.51 | 10.24 | +0.35 | +3.47% | 160.32K | 26/04 | ||
| Kone Corporation | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 26/04 | ||
| Konecranes | 49.04 | 49.54 | 47.56 | +2.54 | +5.46% | 144.29K | 26/04 | ||
| Lagercrantz Group | 162.80 | 164.10 | 157.70 | +6.20 | +3.96% | 156.59K | 26/04 | ||
| Lifco publ AB | 265.60 | 266.20 | 258.40 | +6.20 | +2.39% | 181.26K | 26/04 | ||
| Lindab International | 214.80 | 216.20 | 211.60 | +4.20 | +1.99% | 51.49K | 26/04 | ||
| LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
| Loomis AB | 284.6 | 285.8 | 279.8 | +4.8 | +1.72% | 30.93K | 26/04 | ||
| Lundbergforetagen | 543.5 | 546.5 | 539.0 | +8.0 | +1.49% | 30.23K | 26/04 | ||
| Lundin Gold Inc | 154.80 | 156.00 | 153.60 | +3.40 | +2.25% | 60.65K | 26/04 | ||
| 伦丁矿业 | 127.50 | 128.00 | 124.40 | +3.70 | +2.99% | 343.87K | 26/04 | ||
| Mandatum Oyj | 4.40 | 4.44 | 4.38 | +0.05 | +1.15% | 1.17M | 26/04 | ||
| Marel | 480.00 | 480.00 | 473.00 | -8.00 | -1.64% | 711.59K | 26/04 | ||
| Medicover | 161.0000 | 163.0000 | 137.4000 | +30.4000 | +23.28% | 543.04K | 26/04 | ||
| Metsa Board A | 8.200 | 8.200 | 8.020 | +0.060 | +0.74% | 1.13K | 26/04 | ||
| Metsa Board Oyj | 6.980 | 7.210 | 6.920 | -0.080 | -1.13% | 548.46K | 26/04 | ||
| Metso Oyj | 10.615 | 10.695 | 10.490 | +0.040 | +0.38% | 718.99K | 26/04 | ||
| Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 67.36K | 26/04 | ||
| MIPS | 347.00 | 383.60 | 342.80 | -18.00 | -4.93% | 132.26K | 26/04 | ||
| Modern Times A | 91.5 | 91.5 | 90.0 | +1.0 | +1.10% | 0.10K | 26/04 | ||
| Modern Times B | 92.9 | 94.9 | 89.6 | +3.6 | +4.03% | 345.86K | 26/04 | ||
| Moeller Maersk A | 10,120 | 10,240 | 9,570 | +590 | +6.19% | 14.51K | 26/04 | ||
| Moeller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 26/04 | ||
| Munters | 222.4000 | 226.6000 | 216.0000 | +6.4000 | +2.96% | 948.77K | 26/04 | ||
| Mycronic publ AB | 381.20 | 381.80 | 373.80 | +8.60 | +2.31% | 65.19K | 26/04 | ||
| NCAB Group | 73.80 | 74.30 | 68.30 | +7.10 | +10.64% | 432.46K | 26/04 | ||
| NCC A | 132.5 | 135.5 | 128.0 | +4.5 | +3.52% | 2.49K | 26/04 | ||
| NCC B | 131.0 | 132.3 | 129.4 | +3.0 | +2.34% | 100.06K | 26/04 | ||
| Neste Oil | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 26/04 | ||
| Netcompany | 253.20 | 257.20 | 253.20 | -0.80 | -0.31% | 123.80K | 26/04 | ||
| New Wave Group AB | 101.60 | 103.20 | 97.90 | +6.20 | +6.50% | 552.61K | 26/04 | ||
| Nibe Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 26/04 | ||
| Nkt Holding | 579.0 | 582.0 | 571.0 | +8.0 | +1.40% | 104.42K | 26/04 | ||
| Noble | 320.00 | 320.50 | 316.00 | +5.00 | +1.59% | 6.26K | 26/04 | ||
| Nokian Renkaat | 9.10 | 9.10 | 8.96 | +0.17 | +1.90% | 430.78K | 26/04 | ||
| Nolato B | 53.9 | 54.0 | 52.1 | +1.1 | +1.99% | 59.92K | 26/04 | ||
| Nordea Bank | 10.910 | 10.970 | 10.875 | +0.020 | +0.18% | 3.67M | 26/04 | ||
| Nordnet AB | 193.50 | 195.20 | 185.70 | +9.30 | +5.05% | 238.90K | 26/04 | ||
| Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
| Novozymes B | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 26/04 | ||
| NP3 Fastigheter AB | 223.00 | 224.50 | 217.50 | +5.50 | +2.53% | 6.91K | 26/04 | ||
| Nyfosa | 90.80 | 92.10 | 87.80 | +2.95 | +3.36% | 172.59K | 26/04 | ||
| Oersted AS | 388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | 26/04 | ||
| Orion A | 36.05 | 36.05 | 34.90 | +0.60 | +1.69% | 12.98K | 26/04 | ||
| Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 26/04 | ||
| Outokumpu oyj | 3.7830 | 3.7900 | 3.7700 | +0.0450 | +1.20% | 493.55K | 26/04 | ||
| OX2 | 40.60 | 41.18 | 38.50 | +2.42 | +6.34% | 473.03K | 26/04 | ||
| Pandora | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 26/04 | ||
| Pandox AB | 168.20 | 169.80 | 163.20 | +2.60 | +1.57% | 51.41K | 26/04 | ||
| Peab AB | 63.70 | 64.40 | 62.30 | +1.65 | +2.66% | 192.03K | 26/04 | ||
| Qt | 73.3500 | 74.4000 | 69.3000 | +5.7000 | +8.43% | 110.35K | 26/04 | ||
| Ratos A | 36.80 | 37.00 | 36.20 | +0.80 | +2.22% | 5.29K | 26/04 | ||
| Ratos AB | 35.42 | 35.50 | 34.84 | +0.58 | +1.66% | 348.35K | 26/04 | ||
| Revenio Group Co | 25.22 | 25.48 | 24.10 | +1.36 | +5.70% | 30.69K | 26/04 | ||
| Rockwool International A | 2,340 | 2,340 | 2,305 | +110 | +4.93% | 0.57K | 26/04 | ||
| Rockwool International B | 2,336 | 2,348 | 2,266 | +86 | +3.82% | 36.53K | 26/04 | ||
| Royal Unibrew | 533 | 537 | 528 | +4 | +0.76% | 96.59K | 26/04 | ||
| S.e.b | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 26/04 | ||
| Skandinaviska Enskilda Banken | 146.80 | 148.20 | 146.80 | +0.60 | +0.41% | 30.54K | 26/04 | ||
| Saab AB | 911.2 | 959.8 | 881.2 | -9.0 | -0.98% | 1.37M | 26/04 | ||
| Sagax | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 26/04 | ||
| Sagax AB | 271.00 | 271.00 | 263.00 | +8.00 | +3.04% | 0.71K | 26/04 | ||
| Sagax D | 30.1000 | 30.2000 | 29.9500 | +0.0500 | +0.17% | 93.31K | 26/04 | ||
| Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | 26/04 | ||
| Samhallsbyggnadsbolaget I D | 5.53 | 5.71 | 5.47 | +0.06 | +1.10% | 423.03K | 26/04 | ||
| Sampo Plc | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 26/04 | ||
| Sandvik | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 26/04 | ||
| Sanoma-corp | 6.830 | 6.870 | 6.670 | +0.240 | +3.64% | 10.76K | 26/04 | ||
| Scandinavian Tobacco | 113.00 | 113.60 | 110.40 | +1.60 | +1.44% | 208.64K | 26/04 | ||
| Schouw | 525.0 | 530.0 | 521.0 | +3.0 | +0.57% | 12.19K | 26/04 | ||
| Sectra | 221.60 | 225.60 | 216.40 | +4.60 | +2.12% | 112.91K | 26/04 | ||
| Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 26/04 | ||
| Sildarvinnslan hf | 92.00 | 93.00 | 92.00 | -0.50 | -0.54% | 92.83K | 26/04 | ||
| Sinch AB | 26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | 26/04 | ||
| Skanska B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 | ||
| SKF | 226.5 | 233.0 | 223.5 | +8.5 | +3.90% | 23.59K | 26/04 | ||
| SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 26/04 | ||
| Spar Bank Nord | 122.00 | 123.40 | 120.80 | +1.00 | +0.83% | 119.47K | 26/04 | ||
| SSAB AB | 62.00 | 63.02 | 61.22 | +0.20 | +0.32% | 792.52K | 26/04 | ||
| SSAB AB | 61.70 | 62.42 | 60.58 | +0.52 | +0.85% | 4.30M | 26/04 | ||
| Stora Enso (HE) | 12.750 | 12.900 | 12.550 | +0.150 | +1.19% | 5.59K | 26/04 | ||
| Stora Enso OYJ | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 26/04 | ||
| Storskogen AB | 5.94 | 6.02 | 5.62 | +0.35 | +6.19% | 3.63M | 26/04 | ||
| Svenska Cellulosa | 160.8 | 161.0 | 153.8 | +1.6 | +1.01% | 10.31K | 26/04 | ||
| Svenska Cellulosa | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
| Svenska Handelsbanken | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 26/04 | ||
| Svenska Handelsbanken AB | 120.4 | 121.9 | 120.0 | +0.9 | +0.75% | 249.15K | 26/04 | ||
| Sweco A | 116.00 | 116.00 | 112.50 | +4.00 | +3.57% | 0.09K | 26/04 | ||
| Sweco B | 115.70 | 116.20 | 113.00 | +3.20 | +2.84% | 52.59K | 26/04 | ||
| Swedbank | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 26/04 | ||
| Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 26/04 | ||
| Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 26/04 | ||
| Systemair | 73.20 | 73.50 | 71.00 | +2.10 | +2.95% | 54.03K | 26/04 | ||
| Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 26/04 | ||
| Tele2 AB A | 107.00 | 107.00 | 105.00 | +2.00 | +1.90% | 5.15K | 26/04 | ||
| Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 26/04 | ||
| Thule Group AB | 302.80 | 313.00 | 290.40 | +2.60 | +0.87% | 158.70K | 26/04 | ||
| TietoEVRY | 17.80 | 18.09 | 17.64 | +0.45 | +2.59% | 731.08K | 26/04 | ||
| Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
| Torm A | 241.40 | 242.20 | 235.80 | +5.80 | +2.46% | 673.64K | 26/04 | ||
| Traton | 386.50 | 430.50 | 382.50 | -9.50 | -2.40% | 365.05K | 26/04 | ||
| Trelleborg | 388.40 | 392.20 | 382.00 | +9.40 | +2.48% | 255.17K | 26/04 | ||
| Troax Group | 220.00 | 221.50 | 212.50 | +7.50 | +3.53% | 26.99K | 26/04 | ||
| Truecaller AB | 35.06 | 35.26 | 34.08 | +0.74 | +2.16% | 374.32K | 26/04 | ||
| Trygvesta | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
| UPM-Kymmene | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 26/04 | ||
| Vaisala A | 35.20 | 35.75 | 34.80 | +0.35 | +1.00% | 4.88K | 26/04 | ||
| Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 26/04 | ||
| Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 26/04 | ||
| Vitec B | 518.50 | 518.50 | 499.20 | +19.30 | +3.87% | 23.85K | 26/04 | ||
| Vitrolife | 162.50 | 164.00 | 157.50 | +4.90 | +3.11% | 79.97K | 26/04 | ||
| Volvo A | 291.00 | 291.20 | 287.20 | +4.60 | +1.61% | 123.32K | 26/04 | ||
| Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
| Volvo Car AB | 33.79 | 34.93 | 33.54 | +0.46 | +1.38% | 3.15M | 26/04 | ||
| Wallenstam | 46.74 | 46.94 | 45.86 | +0.68 | +1.48% | 149.87K | 26/04 | ||
| Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 26/04 | ||
| Wihlborgs Fastigheter | 90.10 | 90.75 | 88.45 | +2.40 | +2.74% | 257.98K | 26/04 | ||
| Zealand Pharma | 622.00 | 622.00 | 598.50 | +23.00 | +3.84% | 189.61K | 26/04 | ||
| 诺基亚芬兰 | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 26/04 |
我的投資觀點
你對 OMX Nordic Large Cap ISK PI Equity 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核