OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

斯德哥爾摩

貨幣 DKK

421.74

-4.15(-0.97%)

關閉00:30:29

全日波幅

420.70

422.91

52週波幅

385.58

463.51

OMX Nordic Large Cap DKK GI元件

此頁顯示OMX Nordic Large Cap DKK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Electrolux B	94.5	95.3	93.6	-0.04%	566.35K	aa.aa	00:24:58
Atlas Copco A	176.8	178.6	176.0	-0.25%	4.54M	aa.aa	00:30:59
Boliden	321.40	322.70	316.90	-0.50%	1.21M	aa.aa	00:30:59
AstraZeneca	1,468.0	1,470.5	1,443.5	+0.38%	166.73K	aa.aa	00:20:04
LM Ericsson B	89.70	90.18	89.02	-1.10%	2.36M	aa.aa	00:24:50
Alfa Laval	466.1	469.7	463.6	-0.91%	136K	aa.aa	00:24:59
艾波比有限公司	634.6	636.2	630.2	+0.03%	351.99K	aa.aa	00:30:59
Assa Abloy	338.8	341.8	337.6	-0.59%	239.39K	aa.aa	00:24:55
Atlas Copco B	155.6	157.4	155.1	-0.29%	726.61K	aa.aa	00:30:59
S.e.b	153.85	155.15	153.85	-0.74%	2.85M	aa.aa	00:30:59
Sandvik	205.40	207.30	203.90	+0.24%	491.84K	aa.aa	00:24:58
Investor B	295.3	296.0	293.8	-0.46%	1.5M	aa.aa	00:24:58
Hennes & Mauritz	152.2	155.0	151.9	-1.27%	1.06M	aa.aa	00:24:55
Svenska Cellulosa	140.4	140.7	139.4	+0.18%	676.73K	aa.aa	00:24:58
Securitas B	137.25	137.50	136.15	-0.29%	184.06K	aa.aa	00:24:56
Swedbank	216.20	218.30	216.10	-0.78%	930.99K	aa.aa	00:24:27
Skanska B	234.80	236.80	234.40	-0.93%	209.7K	aa.aa	00:24:59
Svenska Handelsbanken	113.40	114.00	113.30	-0.44%	1.86M	aa.aa	00:24:58
Volvo B	275.20	277.20	273.40	+0.11%	987.9K	aa.aa	00:24:59
Tele2 AB	112.90	114.20	112.75	-0.66%	1.73M	aa.aa	00:30:59
Telia Company	30.42	30.67	30.21	-0.13%	11.49M	aa.aa	00:30:59
SKF B	215.4	217.8	215.0	-0.14%	953.95K	aa.aa	00:30:59
SSAB AB	46.12	47.11	45.85	-2.58%	1.53M	aa.aa	00:30:59
Danske Bank	203.6	205.3	202.6	-1.07%	1.35M	aa.aa	17/12
Dampskibsselskabet Norden AS	192.6	199.2	192.6	-3.80%	171.2K	aa.aa	17/12
Carlsberg B	702.2	712.0	702.2	-2.01%	257.53K	aa.aa	17/12
Dsv	1,516.5	1,535.5	1,497.5	-2.16%	299.79K	aa.aa	17/12
Novo Nordisk B	769.9	774.4	757.7	-0.95%	3.47M	aa.aa	17/12
Moeller Maersk B	11,540	11,865	11,345	-2.74%	17.8K	aa.aa	17/12
Novozymes B	412.7	419.9	411.6	-0.70%	608.63K	aa.aa	17/12
Moeller Maersk A	11,120	11,300	10,920	-2.80%	6.01K	aa.aa	17/12
Nkt Holding	505.5	512.0	503.0	-1.46%	186.99K	aa.aa	17/12
Genmab	1,427.5	1,437.5	1,405.0	-1.04%	141.28K	aa.aa	17/12
Flsmidth & Co	365.6	370.6	364.6	-1.51%	80.61K	aa.aa	17/12
Gn Store Nord	126.2	129.0	125.0	-2.51%	1.01M	aa.aa	17/12
Vestas Wind	94.4	95.2	93.1	-1.50%	3.31M	aa.aa	17/12
Demant	259.0	266.4	256.0	-3.65%	496.8K	aa.aa	17/12
Trygvesta	151.8	153.2	151.1	-1.43%	830.82K	aa.aa	17/12
Sydbank	377.4	380.0	375.2	-0.84%	170.91K	aa.aa	17/12
Kone Corporation	47.86	48.27	47.71	-0.99%	215.4K	aa.aa	00:24:59
Elisa Corporat.	42.10	42.18	41.16	+0.29%	197.45K	aa.aa	00:24:33
Konecranes	64.05	65.20	63.65	-1.91%	26.54K	aa.aa	00:18:19
Cargotec Corp	51.78	53.39	51.18	-3.29%	33.56K	aa.aa	00:24:57
Fortum	13.11	13.17	12.94	-0.38%	808.09K	aa.aa	00:24:58
Kesko	18.15	18.35	18.10	-0.82%	189.46K	aa.aa	00:24:50
Metsa Board Oyj	4.150	4.168	4.088	+0.58%	304.65K	aa.aa	00:24:35
Neste Oyj	12.19	12.29	12.05	-1.02%	1.09M	aa.aa	00:24:57
Metso Oyj	9.006	9.090	8.844	+1.26%	619.09K	aa.aa	00:24:58
Stora Enso OYJ	9.736	9.756	9.614	+0.47%	384.64K	aa.aa	00:24:58
Sampo Plc	39.16	39.48	39.16	-1.21%	393.59K	aa.aa	00:29:31
Nokian Renkaat	7.45	7.54	7.40	-1.61%	361.17K	aa.aa	00:24:59
TietoEVRY	16.76	16.88	16.73	-0.83%	258.25K	aa.aa	00:24:10
UPM-Kymmene	26.06	26.11	25.87	0.00%	290.57K	aa.aa	00:24:57
诺基亚芬兰	4.226	4.269	4.193	-0.83%	3.73M	aa.aa	00:24:58
Outokumpu oyj	2.8300	2.8660	2.8200	-1.32%	2.26M	aa.aa	00:29:32
Wartsila	17.19	17.61	17.14	-2.63%	218.15K	aa.aa	00:24:57
Sanoma-corp	7.480	7.530	7.360	+0.13%	36.38K	aa.aa	00:24:38
Nordea Bank	10.555	10.660	10.545	-1.26%	2.57M	aa.aa	00:24:58
Coloplast	816.2	826.8	800.8	-1.95%	285.02K	aa.aa	17/12
Axfood AB	230.3	231.0	226.7	+0.26%	534.83K	aa.aa	00:30:59
Castellum AB	120.95	121.75	119.65	+0.17%	1.34M	aa.aa	00:30:59
Elekta	60.30	62.35	60.20	-3.37%	2.15M	aa.aa	00:30:59
Ericsson A	89.90	90.30	89.00	-0.55%	13.25K	aa.aa	00:23:50
Fabege	82.35	82.60	81.25	+0.55%	1.23M	aa.aa	00:24:57
Getinge	171.4	174.7	171.0	-1.52%	701.2K	aa.aa	00:30:59
Hexagon	105.5	107.0	105.1	-0.61%	3.29M	aa.aa	00:30:59
Holmen	413.2	417.4	413.0	-0.91%	195.26K	aa.aa	00:30:59
Hufvudstaden	120.90	121.40	119.60	+0.42%	293.38K	aa.aa	00:30:59
Husqvarna A	60.60	60.70	59.80	+0.83%	13.15K	aa.aa	00:30:59
Husqvarna B	60.68	60.80	59.86	+0.73%	1.48M	aa.aa	00:30:59
Intrum Justitia	28.1	32.5	25.4	-12.41%	2.52M	aa.aa	00:30:59
Industrivarden	356.80	358.00	354.60	0.00%	32.94K	aa.aa	00:09:42
Investor A	294.3	295.3	293.1	-0.44%	189.67K	aa.aa	00:30:59
JM AB	168.2	170.9	166.2	-1.23%	220.98K	aa.aa	00:30:59
Kinnevik AB	76.9	77.3	76.6	-0.12%	4.69K	aa.aa	00:30:59
Kinnevik Investment B	76.5	77.1	76.0	-0.38%	605.55K	aa.aa	00:09:47
Investment Latour	276.9	280.4	276.8	-1.11%	133.56K	aa.aa	00:30:59
Lindab International	233.40	235.40	232.40	-0.68%	60.27K	aa.aa	00:30:59
Loomis AB	341.2	342.0	336.4	+0.41%	122.53K	aa.aa	00:30:59
Lundbergforetagen	507.5	510.0	506.0	-0.59%	111.09K	aa.aa	00:30:59
Modern Times A	94.0	94.0	94.0	0.00%	100	aa.aa	00:30:59
Modern Times B	94.1	94.7	92.7	-0.53%	108.8K	aa.aa	00:30:59
NCC A	160.0	161.0	159.0	-1.54%	1.36K	aa.aa	00:30:59
NCC B	161.0	162.7	160.2	-1.11%	100.41K	aa.aa	00:30:59
Peab AB	77.45	79.70	77.30	-2.94%	273.83K	aa.aa	00:30:59
Ratos AB	31.32	31.94	31.34	-1.45%	370.42K	aa.aa	00:30:59
Saab AB	224.5	233.2	224.2	-3.77%	823.63K	aa.aa	00:19:55
Svenska Cellulosa	140.2	140.4	139.2	+0.57%	1.09K	aa.aa	00:30:59
Skandinaviska Enskilda Banken	154.60	156.20	154.60	-0.90%	17.28K	aa.aa	00:30:59
SSAB AB	45.03	46.09	44.92	-2.83%	6.29M	aa.aa	00:30:59
Tele2 AB A	113.00	113.00	112.00	+0.89%	1.58K	aa.aa	00:30:59
Trelleborg	389.20	394.60	390.60	-0.51%	447.49K	aa.aa	00:30:59
Volvo A	276.40	278.60	276.00	+0.07%	122.45K	aa.aa	00:30:59
AAK	315.6	317.8	310.6	+0.83%	432.82K	aa.aa	00:23:37
Addtech	316.00	317.20	309.20	+0.25%	518.69K	aa.aa	00:30:59
Afry AB	155.9	160.3	155.6	-2.44%	98.6K	aa.aa	00:24:58
Autoliv Inc	1,037.0	1,042.4	1,029.2	-0.48%	98.71K	aa.aa	00:30:59
Addnode B	103.10	103.60	102.00	+0.49%	9.4K	aa.aa	17/12
Avanza Bank Holding	267.2	269.6	265.7	0.00%	153.32K	aa.aa	00:10:04
Fastighets AB Balder	78.06	78.14	76.46	+0.26%	997.43K	aa.aa	00:24:51
Beijer Ref	169.20	170.05	166.50	-0.53%	241.46K	aa.aa	00:24:40
Betsson	140.88	141.34	139.26	-0.24%	181.78K	aa.aa	00:24:53
Bilia	119.4	122.7	119.8	-2.69%	72.31K	aa.aa	00:30:59
BillerudKorsnas AB	101.70	105.00	102.10	-0.29%	794.51K	aa.aa	00:30:59
Biotage	156.50	160.00	156.50	-2.31%	30.65K	aa.aa	17/12
Bure Equity	371.40	386.00	370.40	-3.93%	70.22K	aa.aa	00:30:59
Catena	465.50	468.00	459.00	-0.32%	69.16K	aa.aa	00:30:59
Corem Property	6.58	6.64	6.58	-0.90%	7.73K	aa.aa	00:30:59
Dios Fastigheter	77.55	77.70	76.45	0.00%	145.58K	aa.aa	00:30:59
Electrolux	104.0	104.0	99.5	-0.95%	713	aa.aa	00:30:59
FastPartner	65.00	65.50	64.20	-1.22%	36.69K	aa.aa	00:30:59
HMS Networks	433.80	437.00	428.60	+0.37%	32.77K	aa.aa	00:30:59
Holmen	403.0	410.0	403.0	-1.71%	1.17K	aa.aa	00:30:59
Hexpol B	106.4	107.5	106.0	-0.09%	203.04K	aa.aa	00:24:55
Indutrade	282.0	284.6	281.0	-0.84%	136.31K	aa.aa	00:24:50
Industrivarden AB	356.30	357.70	354.70	-0.11%	120.38K	aa.aa	00:13:03
Lagercrantz Group	212.40	215.20	212.20	-0.84%	138.69K	aa.aa	17/12
Atrium Ljungberg	196.20	197.60	194.00	-0.10%	134.66K	aa.aa	00:30:59
Mycronic publ AB	401.40	406.20	399.60	-1.42%	32.79K	aa.aa	00:13:55
Millicom DRC	271.2	272.8	270.0	+0.07%	478.67K	aa.aa	00:30:59
New Wave Group AB	94.80	97.15	94.70	-1.86%	183.79K	aa.aa	17/12
Nibe Industrier B	42.7	43.1	42.3	-1.11%	8.64M	aa.aa	00:30:59
Nolato B	53.7	53.8	53.3	-0.19%	91.16K	aa.aa	00:30:59
Ratos A	34.00	34.70	34.00	-2.86%	1.11K	aa.aa	00:30:59
Sagax AB	227.00	229.00	225.00	0.00%	808	aa.aa	00:05:33
Sectra	272.10	273.00	265.45	+2.02%	118.82K	aa.aa	00:21:05
Svenska Handelsbanken AB	147.2	148.1	146.9	-0.07%	48.52K	aa.aa	00:30:59
SKF	216.0	217.5	214.5	+0.70%	3.02K	aa.aa	00:30:59
Swedish Orphan Biovitrum	311.60	317.00	309.00	-1.70%	92.36K	aa.aa	00:24:55
Sweco A	172.50	174.50	168.50	-2.27%	183	aa.aa	00:30:59
Sweco B	172.20	175.00	169.50	-1.37%	184.8K	aa.aa	00:30:59
Systemair	92.60	94.50	92.60	-2.11%	43.44K	aa.aa	00:30:59
Vitec B	513.00	514.50	508.50	+0.29%	13.28K	aa.aa	00:21:17
Vitrolife	212.00	221.00	212.00	-4.25%	159.32K	aa.aa	00:30:59
Wallenstam	47.78	49.08	47.36	-0.67%	1.2M	aa.aa	00:30:59
Wihlborgs Fastigheter	103.90	104.50	102.90	-0.48%	364.05K	aa.aa	00:30:59
Alk Abello	153.00	153.50	150.90	-1.23%	230.27K	aa.aa	17/12
Alm Brand	14.27	14.44	14.24	-1.38%	1.02M	aa.aa	17/12
Ambu B	104.0	105.9	104.0	-2.07%	342.63K	aa.aa	17/12
Bavarian Nordic	193.5	195.5	190.2	+0.23%	363.71K	aa.aa	17/12
Carlsberg A	854	864	836	+1.67%	609	aa.aa	17/12
Chemometec	482.40	503.50	482.20	-3.02%	27.51K	aa.aa	17/12
DFDS	130.7	131.7	130.2	-1.88%	142.89K	aa.aa	17/12
Jeudan	204	205	202	-0.49%	2.3K	aa.aa	17/12
Jyske Bank	501.0	511.5	500.5	-2.05%	122.06K	aa.aa	17/12
Copenhagen Airports AS	6,020	6,040	5,880	+1.01%	290	aa.aa	17/12
Embla Medical hf	35.50	36.00	35.40	+0.28%	64.56K	aa.aa	17/12
Pandora	1,258.0	1,276.5	1,257.0	-1.72%	276.72K	aa.aa	17/12
Royal Unibrew	503	511	503	-2.42%	65.83K	aa.aa	17/12
Rockwool International A	2,570	2,595	2,550	-0.77%	2.26K	aa.aa	17/12
Rockwool International B	2,604	2,606	2,572	-0.53%	41.96K	aa.aa	17/12
Schouw	525.0	536.0	524.0	-2.42%	13.87K	aa.aa	17/12
Spar Bank Nord	206.00	207.50	206.00	-0.72%	395.13K	aa.aa	17/12
Zealand Pharma	807.00	809.00	782.00	+0.50%	103.76K	aa.aa	17/12
Citycon	3.282	3.322	3.276	-1.26%	307.04K	aa.aa	00:24:59
Fiskars	14.32	14.38	14.08	-0.42%	14.38K	aa.aa	00:29:55
Huhtamaki	34.08	34.52	33.90	-1.50%	50.45K	aa.aa	00:24:23
Kesko	18.02	18.22	18.00	-0.77%	22.81K	aa.aa	17/12
Kemira Oy	19.02	19.16	18.89	-0.94%	67.47K	aa.aa	00:24:56
Metsa Board A	5.700	5.880	5.640	-3.06%	1.21K	aa.aa	17/12
Orion A	42.45	42.45	41.25	+2.04%	5.74K	aa.aa	00:29:57
Orion B	42.57	42.62	41.39	+1.28%	61.25K	aa.aa	00:24:50
Revenio Group Co	26.12	26.44	25.90	-0.68%	12.61K	aa.aa	00:29:59
Stora Enso (HE)	9.720	9.740	9.600	+1.67%	4.91K	aa.aa	00:12:31
Vaisala A	46.45	46.95	45.75	+0.11%	13.59K	aa.aa	00:24:01
Marel	602.00	620.00	600.00	-3.22%	500.49K	aa.aa	17/12
Sagax	228.00	229.00	225.40	0.00%	123.35K	aa.aa	00:24:56
Valmet	22.81	22.92	22.61	+0.13%	216.5K	aa.aa	00:24:58
Brim hf	74.60	74.60	72.80	+3.32%	1.05M	aa.aa	17/12
NP3 Fastigheter AB	243.00	245.50	241.00	-0.61%	65.24K	aa.aa	00:30:59
Samhallsbyggnadsbolaget	3.54	3.58	3.49	-0.46%	13.7M	aa.aa	00:20:32
Thule Group AB	359.40	363.40	351.80	+1.30%	72.44K	aa.aa	00:00:16
ISS A/S	129.50	130.10	127.50	+0.78%	646.33K	aa.aa	17/12
Lundin Gold Inc	240.00	243.00	237.50	+0.21%	68.61K	aa.aa	00:30:59
Evolution AB	920.80	921.00	906.20	+0.81%	295.75K	aa.aa	00:24:58
Fenix Outdoor International AG	687.00	702.00	681.00	-2.97%	1.36K	aa.aa	17/12
Lifco publ AB	335.60	337.20	334.20	-0.36%	377.41K	aa.aa	00:20:38
Troax Group	225.00	226.00	222.50	-0.22%	6.85K	aa.aa	00:30:59
Pandox AB	193.20	196.80	190.40	+0.42%	186.01K	aa.aa	00:30:59
Sinch AB	21.21	22.06	21.14	-3.19%	2.97M	aa.aa	00:20:31
Bravida Holding AB	79.75	80.50	79.10	-1.05%	125.82K	aa.aa	00:13:49
Dometic Group publ AB	54.00	54.70	53.75	-0.64%	162.14K	aa.aa	00:24:59
Camurus AB	563.00	565.00	552.50	0.00%	41.15K	aa.aa	00:11:48
Scandinavian Tobacco	93.60	95.40	93.60	-1.99%	144.82K	aa.aa	17/12
AddLife	134.00	141.80	134.10	-4.96%	142.34K	aa.aa	00:30:59
Torm A	129.60	131.60	129.10	-2.70%	509.88K	aa.aa	17/12
Qt	68.9500	69.2000	67.5500	-0.07%	45.47K	aa.aa	00:23:56
Oersted AS	339.20	340.40	332.10	-0.32%	620.68K	aa.aa	17/12
Fortnox	72.40	72.96	71.86	+0.30%	851.9K	aa.aa	00:30:59
Sagax D	31.3000	31.6000	31.2500	-0.63%	500.63K	aa.aa	00:30:59
Embracer Group	32.0900	32.3200	31.7400	-0.50%	1.16M	aa.aa	00:00:13
MIPS	474.60	478.40	464.80	-0.50%	26.59K	aa.aa	00:22:55
Intl Petroleum	118.4000	121.2000	118.3000	-2.87%	131.19K	aa.aa	17/12
Instalco Intressenter	34.240	35.560	33.300	-2.17%	2.98M	aa.aa	17/12
Medicover	189.8000	190.2000	182.6000	+3.38%	57.86K	aa.aa	00:30:59
Munters	190.0000	191.0000	185.6000	-0.52%	82.77K	aa.aa	17/12
Essity A	296.50	298.00	293.50	-0.50%	4.51K	aa.aa	00:30:59
Essity B	298.10	299.00	293.90	-0.43%	520.44K	aa.aa	00:24:59
伦丁矿业	94.10	96.10	93.10	-3.49%	972.67K	aa.aa	00:30:59
BioArctic	171.6000	173.7000	170.1000	-0.92%	120.04K	aa.aa	00:30:59
Arjo	34.12	34.34	33.64	+0.18%	416.54K	aa.aa	00:30:59
Corem Property	6.6350	6.6950	6.5550	-0.90%	867.05K	aa.aa	00:30:59
Netcompany	367.20	372.20	364.60	+0.33%	111.23K	aa.aa	17/12
NCAB Group	63.40	64.15	62.25	+0.56%	159.28K	aa.aa	00:30:59
Better Collective	111.40	113.80	110.00	-2.11%	71.71K	aa.aa	00:24:10
Arion Bank	162.000	163.000	161.000	+0.31%	5.87M	aa.aa	17/12
Kojamo	9.31	9.39	9.21	+0.22%	111.6K	aa.aa	00:24:57
Epiroc B	179.90	180.20	177.20	+1.93%	223.16K	aa.aa	00:30:59
Epiroc A	204.00	204.20	199.65	+2.26%	273.14K	aa.aa	00:24:59
Nyfosa	107.80	108.30	106.40	+0.09%	308.4K	aa.aa	00:30:59
Samhallsbyggnadsbolaget I D	5.28	5.36	5.20	-1.95%	406.55K	aa.aa	00:30:59
EQT AB	318.20	320.50	317.00	-1.12%	125.52K	aa.aa	00:24:33
Traton	330.00	332.50	322.50	+0.46%	146.4K	aa.aa	00:30:59
Electrolux Prof	67.50	68.90	67.30	-1.75%	53.74K	aa.aa	00:30:59
FastPartner AB	71.40	71.40	70.70	+0.14%	6.08K	aa.aa	00:30:59
Nordnet AB	229.60	237.60	227.80	-3.12%	154.39K	aa.aa	00:09:04
Hemnet Group AB	329.00	336.60	328.40	-2.08%	98.6K	aa.aa	17/12
Sildarvinnslan hf	95.00	95.00	93.50	+1.60%	1.36M	aa.aa	17/12
Corem Property Group AB	246.00	248.50	244.50	-0.20%	1.83K	aa.aa	00:30:59
Islandsbanki hf	122.50	124.00	121.50	-0.41%	1.24M	aa.aa	17/12
Storskogen AB	11.55	11.75	11.51	-1.58%	1.12M	aa.aa	17/12
Truecaller AB	51.85	53.45	51.15	-2.63%	667.91K	aa.aa	00:13:36
Volvo Car AB	24.25	24.29	23.60	+0.35%	3.14M	aa.aa	17/12
Kempower Oyj	8.93	8.97	8.61	+2.17%	101.45K	aa.aa	00:29:55
H Lundbeck B	40.80	41.30	40.52	-1.88%	466.55K	aa.aa	17/12
H Lundbeck B	32.85	33.50	32.75	-2.09%	21.22K	aa.aa	17/12
Alvotech	1,665.00	1,670.00	1,650.00	+0.30%	250.13K	aa.aa	17/12
Alleima AB	77.10	77.55	76.50	-0.90%	295.31K	aa.aa	00:24:59
Noble	220.00	220.00	211.00	0.00%	0	aa.aa	16/12
Mandatum Oyj	4.31	4.37	4.30	-1.55%	497.99K	aa.aa	00:24:52
Svitzer AS	213.00	216.05	213.00	-2.38%	42.98K	aa.aa	17/12
Kalmar Oyj	31.52	32.08	31.24	-1.42%	24.84K	aa.aa	00:24:50

香港恒生指數

19,700.48

-95.01

-0.48%

上證指數

3,361.49

-24.84

-0.73%

新加坡MSCI 期貨

379.18

-1.07

-0.28%

日經225

39,410.00

-53.00

-0.13%

US 30

43,442.90

-274.6

-0.63%

US 500

6,048.80

-25.3

-0.42%

美元指數期貨

106.64

+0.084

+0.08%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	6.260	-0.32%	355.02M
小米集團－Ｗ	29.95	-1.32%	133.23M
友邦保險	54.70	-0.73%	54.67M
阿里巴巴-SW	83.40	-1.13%	52.56M
美團-W	158.60	-0.63%	33.86M
中國移動	75.10	+0.33%	28.86M
騰訊控股	402.60	-0.74%	16.78M

名稱	最新	升跌率%	成交量
Gangyu Smart Urban Services Holding	1.430	+6,409.09%	0.00
超大現代	0.238	+1,769.23%	23.80K
Futian Holdings	0.950	+1,060.98%	0.00
天臣控股	2.240	+901.79%	0.00
遠東控股國際有限公司	0.350	+861.11%	30.30K
保德國際發展	0.290	+838.71%	960.01K
惠陶集團	0.315	+800.00%	44.00K

名稱	最新	升跌率%	成交量
今海國際	1.710	-75.68%	1.34M
喜相逢集團	4.71	-66.97%	14.18M
New Amante	0.250	-42.35%	4.76M
榮豐聯合控股	0.115	-34.29%	190.00K
中國三迪	0.029	-29.41%	13.00K
新華通訊頻媒	0.038	-22.73%	10.09M
常達控股	0.04	-20.00%	1.23M

名稱	最新	看漲	公允價值
Aaaa Aaaaaa	55.00	+61.68%	88.92
A Aa Aaaa	55.00	+61.68%	88.92
Aaaaaa Aaaaaaaa Aaaa	3.42	+57.38%	5.38
A A Aaaa Aaa	3.42	+57.38%	5.38
Aaaaaaaaa Aa Aaaaaa	21.95	+51.61%	33.28
Aaaaaaa Aa Aa	21.95	+51.61%	33.28
Aaaaaaaaa	6.46	+44.97%	9.37

名稱	最新	看漲	公允價值
Aaaa Aaaaaa	55.00	+61.68%	88.92
A Aa Aaaa	55.00	+61.68%	88.92
Aaaaaa Aaaaaaaa Aaaa	3.42	+57.38%	5.38
A A Aaaa Aaa	3.42	+57.38%	5.38
Aaaaaaaaa Aa Aaaaaa	21.95	+51.61%	33.28
Aaaaaaa Aa Aa	21.95	+51.61%	33.28
Aaaaaaaaa	6.46	+44.97%	9.37

請嘗試其他搜尋

OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

OMX Nordic Large Cap DKK GI元件

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

艾波比有限公司

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

诺基亚芬兰

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour