OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

斯德哥爾摩

貨幣 ISK

592.54

-3.83(-0.64%)

關閉00:30:59

全日波幅

588.82

601.58

52週波幅

544.48

676.57

OMX Nordic All-Share ISK GI Equity元件

此頁顯示OMX Nordic All-Share ISK GI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Electrolux B	89.5	91.6	88.4	-1.32%	1.27M	aa.aa	00:30:59
Atlas Copco A	176.6	179.2	175.7	+0.74%	6.37M	aa.aa	00:30:59
Boliden	354.20	364.60	352.20	-1.45%	880.19K	aa.aa	00:30:59
AstraZeneca	1,520.5	1,533.0	1,498.0	+1.40%	361.7K	aa.aa	00:30:59
Eniro	0.5320	0.5360	0.5200	+1.92%	321.69K	aa.aa	00:30:59
LM Ericsson B	81.16	83.80	80.38	-2.36%	10.11M	aa.aa	00:30:59
Alfa Laval	448.5	452.6	444.1	+1.04%	508.55K	aa.aa	00:30:59
艾波比有限公司	562.4	569.6	559.8	+0.82%	720.66K	aa.aa	00:30:59
Assa Abloy	323.6	328.8	321.9	+0.03%	2.26M	aa.aa	00:30:59
Atlas Copco B	155.3	157.2	154.3	+1.04%	1.26M	aa.aa	00:30:59
S.e.b	172.05	176.10	171.60	-1.26%	5.23M	aa.aa	00:30:59
Sandvik	229.70	232.00	227.40	+1.19%	2.44M	aa.aa	00:30:59
Investor B	305.5	306.0	302.3	+0.93%	3.42M	aa.aa	00:30:59
Orron Energy AB	4.81	5.00	4.79	-0.41%	464.16K	aa.aa	00:30:59
Hennes & Mauritz	134.9	140.5	132.3	-3.71%	7.59M	aa.aa	00:30:59
Svenska Cellulosa	142.6	142.9	141.0	+0.64%	1.39M	aa.aa	00:30:59
Securitas B	146.45	146.95	144.80	+0.65%	947.08K	aa.aa	00:30:59
Swedbank	257.60	262.90	256.20	-1.19%	2.61M	aa.aa	00:30:59
Skanska B	238.70	242.40	237.10	+0.13%	881.24K	aa.aa	00:30:59
Svenska Handelsbanken	131.35	133.30	130.60	-0.68%	5.46M	aa.aa	00:30:59
Volvo B	315.70	319.60	312.90	+0.64%	3.66M	aa.aa	00:30:59
Tele2 AB	128.00	128.45	126.80	+0.55%	2.41M	aa.aa	00:30:59
Telia Company	35.66	36.15	35.45	-0.20%	11.92M	aa.aa	00:30:59
SKF B	228.2	230.9	226.0	+0.09%	1.95M	aa.aa	00:30:59
SSAB AB	63.80	67.80	63.58	-5.17%	2.02M	aa.aa	00:30:59
Danske Bank	236.8	237.6	234.1	+1.37%	935.92K	aa.aa	12/03
Dampskibsselskabet Norden AS	185.8	188.0	182.1	+2.94%	83.59K	aa.aa	12/03
Carlsberg B	894.0	904.4	884.0	+0.59%	270.85K	aa.aa	12/03
Dsv	1,407.0	1,429.5	1,396.5	+1.19%	197.82K	aa.aa	12/03
Novo Nordisk B	507.6	529.8	500.2	-4.32%	8.45M	aa.aa	12/03
Moeller Maersk B	12,365	13,040	12,190	-2.45%	32.57K	aa.aa	12/03
Novozymes B	409.1	410.4	401.1	+2.66%	678.1K	aa.aa	12/03
Moeller Maersk A	12,230	12,780	12,050	-1.85%	8.22K	aa.aa	12/03
Nkt Holding	491.4	499.2	483.6	+0.94%	159.36K	aa.aa	12/03
Genmab	1,372.5	1,397.0	1,356.5	-0.69%	219.53K	aa.aa	12/03
Flsmidth & Co	348.6	352.0	347.6	+1.04%	83.91K	aa.aa	12/03
Gn Store Nord	117.4	122.3	116.7	-1.59%	479.51K	aa.aa	12/03
Vestas Wind	103.4	110.2	102.1	-4.70%	4.73M	aa.aa	12/03
Demant	252.8	255.2	251.2	+1.36%	253.44K	aa.aa	12/03
Trygvesta	157.6	159.1	156.5	-0.19%	614.6K	aa.aa	12/03
Sydbank	447.8	447.8	439.0	+1.91%	232.25K	aa.aa	12/03
Kone Corporation	53.50	53.90	53.22	-0.37%	854.67K	aa.aa	00:29:59
Elisa Corporat.	46.30	46.44	46.08	+0.09%	304.73K	aa.aa	00:29:59
Konecranes	68.30	69.15	67.80	+0.29%	70.92K	aa.aa	00:29:59
Cargotec Corp	45.02	45.73	44.66	+0.04%	70.62K	aa.aa	00:29:59
Fortum	15.35	15.75	15.22	-1.98%	1.92M	aa.aa	00:29:59
Kesko	19.12	19.27	19.05	-0.26%	387.26K	aa.aa	00:29:59
Metsa Board Oyj	3.902	3.964	3.846	-0.15%	433.54K	aa.aa	00:29:59
Neste Oyj	9.03	9.25	8.82	-0.99%	3.02M	aa.aa	00:29:59
Metso Oyj	10.950	10.950	10.780	+2.58%	1.45M	aa.aa	00:29:59
Stora Enso OYJ	9.920	10.130	9.828	-0.46%	1.37M	aa.aa	00:29:59
Sampo Plc	8.52	8.67	8.47	-0.70%	2.64M	aa.aa	00:29:59
Nokian Renkaat	6.52	6.57	6.45	+0.93%	466.14K	aa.aa	00:29:59
TietoEVRY	19.35	19.84	19.23	-1.07%	169.91K	aa.aa	00:29:59
UPM-Kymmene	27.54	27.99	27.17	-0.97%	1.59M	aa.aa	00:29:59
YIT	2.26	2.29	2.25	-0.44%	175.16K	aa.aa	00:29:59
诺基亚芬兰	4.761	4.812	4.719	+0.23%	10.55M	aa.aa	00:29:59
Outokumpu oyj	3.5930	3.7650	3.5740	-2.52%	1.95M	aa.aa	00:29:59
Wartsila	17.45	17.65	17.28	+0.29%	662.73K	aa.aa	00:29:59
Sanoma-corp	8.270	8.610	8.270	-3.27%	43.76K	aa.aa	00:29:59
Nordea Bank	12.860	13.110	12.785	-0.54%	6.83M	aa.aa	00:29:59
Coloplast	730.2	734.4	725.2	-0.16%	255.21K	aa.aa	12/03
Africa Oil Corp	13.33	13.33	12.73	+5.04%	686.4K	aa.aa	00:30:59
Axfood AB	238.8	238.8	234.3	+1.44%	400.44K	aa.aa	00:30:59
Castellum AB	108.00	111.40	107.70	-1.32%	1.52M	aa.aa	00:30:59
Elekta	56.75	56.85	55.70	+1.34%	1.12M	aa.aa	00:30:59
Ericsson A	81.20	83.70	80.70	-1.81%	19.73K	aa.aa	00:30:59
Fabege	78.20	80.75	78.05	-1.26%	823.37K	aa.aa	00:30:59
Getinge	212.9	214.7	210.4	+0.05%	730.25K	aa.aa	00:30:59
Hexagon	113.5	114.9	112.1	+1.70%	4.85M	aa.aa	00:30:59
Holmen	431.0	436.8	431.0	-0.32%	216.87K	aa.aa	00:30:59
Hufvudstaden	114.10	116.10	113.80	+0.62%	730.83K	aa.aa	00:30:59
Husqvarna A	53.70	56.40	53.70	-3.07%	20.32K	aa.aa	00:30:59
Husqvarna B	53.86	56.64	53.82	-3.09%	1.5M	aa.aa	00:30:59
Industrivarden	388.80	392.20	385.60	+0.31%	259.81K	aa.aa	00:30:59
Investor A	303.7	304.9	300.7	+0.76%	376.92K	aa.aa	00:30:59
JM AB	144.9	148.3	143.4	-0.28%	207.85K	aa.aa	00:30:59
Kinnevik AB	77.0	78.8	75.1	+1.32%	9.04K	aa.aa	00:30:59
Kinnevik Investment B	74.5	76.1	73.9	+1.77%	2.01M	aa.aa	00:30:59
Investment Latour	286.1	288.1	282.9	+1.38%	169.11K	aa.aa	00:30:59
Lindab International	206.00	207.40	199.00	+1.48%	146.79K	aa.aa	00:30:59
Loomis AB	397.6	400.6	393.4	+1.12%	87.4K	aa.aa	00:30:59
Lundbergforetagen	509.0	512.5	506.0	+0.59%	131.82K	aa.aa	00:30:59
Modern Times A	115.0	115.0	113.0	+2.68%	95	aa.aa	00:30:59
Modern Times B	113.8	115.1	111.9	+2.52%	183.23K	aa.aa	00:30:59
NCC A	190.5	192.5	186.0	+2.14%	2.27K	aa.aa	00:30:59
NCC B	190.9	192.4	189.1	+1.43%	219.37K	aa.aa	00:30:59
Nobia	3.96	4.09	3.90	-0.75%	1.54M	aa.aa	00:30:59
Peab AB	77.95	79.10	77.60	+0.65%	179.56K	aa.aa	00:30:59
Ratos AB	35.36	35.66	35.06	+0.97%	335.81K	aa.aa	00:30:59
Saab AB	388.5	388.9	370.2	+1.33%	5.58M	aa.aa	00:30:59
Svenska Cellulosa	142.6	143.0	141.0	+1.13%	24.75K	aa.aa	00:30:59
Skandinaviska Enskilda Banken	177.60	181.20	177.40	-0.89%	31.64K	aa.aa	00:30:59
SSAB AB	62.90	66.90	62.58	-5.21%	5.99M	aa.aa	00:30:59
Tele2 AB A	127.00	127.00	124.00	+0.79%	3.91K	aa.aa	00:30:59
Trelleborg	405.80	407.00	401.20	+1.30%	368.61K	aa.aa	00:30:59
Volvo A	315.60	320.00	313.40	+0.64%	281.89K	aa.aa	00:30:59
AAK	281.8	285.0	281.2	-0.28%	307.38K	aa.aa	00:30:59
Active Biotech	0.071	0.077	0.071	0.00%	3.57M	aa.aa	00:30:59
Addtech	298.20	303.60	295.20	+1.71%	248.87K	aa.aa	00:30:59
Afry AB	188.6	189.5	186.2	+0.96%	177.3K	aa.aa	00:30:59
Autoliv Inc	916.0	945.6	911.8	-2.35%	91.7K	aa.aa	00:30:59
Addnode B	102.80	104.30	101.50	+1.18%	60.85K	aa.aa	00:30:59
Anoto	0.044	0.050	0.043	-10.20%	5.87M	aa.aa	00:30:59
Avanza Bank Holding	313.8	318.1	310.3	+0.64%	423.05K	aa.aa	00:30:59
Arise Windpower	35.55	36.80	35.20	-0.28%	58.08K	aa.aa	00:30:59
Fastighets AB Balder	65.14	66.64	64.72	+0.65%	1.31M	aa.aa	00:30:59
Bergman Beving AB	299.00	308.50	296.00	0.00%	15.64K	aa.aa	00:30:59
Be Group	43.95	44.15	43.25	+1.97%	3.67K	aa.aa	00:30:59
Beijer Alma	197.8	200.5	194.8	+0.41%	126.11K	aa.aa	00:30:59
Beijer Ref	156.15	158.55	154.80	+1.79%	440.31K	aa.aa	00:30:59
Ependion AB	118.20	119.00	115.60	+3.68%	27.02K	aa.aa	00:30:59
Betsson	153.74	155.02	152.78	+0.81%	198.71K	aa.aa	00:30:59
Bilia	134.6	137.5	133.0	+0.45%	92.55K	aa.aa	00:30:59
BillerudKorsnas AB	112.80	113.90	111.90	+0.71%	291.52K	aa.aa	00:30:59
Bioinvent	28.850	29.000	27.000	+7.25%	184.42K	aa.aa	00:30:59
Biogaia	114.3	115.5	112.1	+2.33%	177.36K	aa.aa	00:30:59
Biotage	101.70	101.90	99.40	+2.37%	207.13K	aa.aa	00:30:59
Byggmax Group	49.24	50.15	48.60	-0.97%	151.67K	aa.aa	00:30:59
Bong AB	0.746	0.748	0.716	-0.27%	784	aa.aa	00:30:59
Bjorn Borg	52.90	54.00	52.27	-2.04%	16.81K	aa.aa	00:30:59
Boul Ab	9.04	9.28	8.30	-2.59%	169.9K	aa.aa	00:30:59
Brinova Fastigheter	16.80	17.30	16.75	+0.30%	34.42K	aa.aa	00:30:59
BTS Group B	264.00	267.00	262.00	+0.38%	3.79K	aa.aa	00:30:59
Bure Equity	328.40	330.00	321.80	+3.21%	121.26K	aa.aa	00:30:59
Catena	414.50	422.50	411.00	+0.24%	87.09K	aa.aa	00:30:59
Nelly Group AB	32.95	33.20	32.00	+1.70%	19.3K	aa.aa	00:30:59
Cellavision	164.40	168.40	162.80	-0.36%	28.79K	aa.aa	00:30:59
Clas Ohlson B	218.20	256.00	213.60	-6.75%	422.28K	aa.aa	00:30:59
Cloetta	27.00	27.50	26.62	-0.22%	275.61K	aa.aa	00:30:59
Concejo AB	40.00	40.80	39.30	-1.23%	1.89K	aa.aa	00:30:59
Corem Property	4.66	4.70	4.66	-0.85%	1.71K	aa.aa	00:30:59
CTT Systems AB	223.00	227.00	220.00	+1.83%	4.72K	aa.aa	00:30:59
Cavotec SA	17.55	17.55	17.00	+2.33%	4.02K	aa.aa	00:30:59
Dedicare	46.90	48.35	46.90	-0.42%	30.29K	aa.aa	00:30:59
Dios Fastigheter	64.80	66.70	64.80	-1.59%	227.07K	aa.aa	00:30:59
Duni	99.20	100.80	98.30	-0.50%	31.38K	aa.aa	00:30:59
Duroc B	17.10	17.10	16.70	+4.27%	17K	aa.aa	00:30:59
Eastnine	40.67	41.50	40.01	-0.80%	1.7M	aa.aa	00:30:59
Elanders AB B	71.80	75.90	71.50	-0.97%	17.92K	aa.aa	00:30:59
Elon AB	24.10	25.10	24.10	-0.41%	494	aa.aa	00:30:59
Electrolux	100.0	102.0	100.0	-1.96%	31	aa.aa	00:30:59
Enea	85.90	86.60	85.10	+0.59%	35.8K	aa.aa	00:30:59
eWork Group	141.00	143.80	136.60	+2.92%	15.33K	aa.aa	00:30:59
Fagerhult	43.4	43.7	42.8	+1.40%	60.55K	aa.aa	00:30:59
Bulten AB	65.50	66.20	65.00	+1.08%	34.41K	aa.aa	00:30:59
Fingerprint Cards	0.01	0.01	0.01	0.00%	95.16M	aa.aa	00:30:59
FastPartner	55.40	56.70	55.40	-0.89%	78.26K	aa.aa	00:30:59
Formpipe Software AB	26.10	26.30	25.80	0.00%	12.18K	aa.aa	00:30:59
HEBA Fastighets	26.80	27.45	26.70	-0.37%	189.57K	aa.aa	00:30:59
HMS Networks	455.20	460.80	451.00	+0.49%	21.66K	aa.aa	00:30:59
Holmen	425.0	431.0	415.0	-0.93%	1.47K	aa.aa	00:30:59
Hexpol B	101.4	102.3	100.4	+0.50%	320.26K	aa.aa	00:30:59
IAR Systems Group B	132.50	139.50	125.50	-0.38%	36.95K	aa.aa	00:30:59
Indutrade	292.0	294.6	289.6	+1.25%	153.74K	aa.aa	00:30:59
Industrivarden AB	389.00	392.00	385.60	+0.46%	401.04K	aa.aa	00:30:59
Image Systems	2.330	2.420	2.210	+2.19%	148.44K	aa.aa	00:30:59
ITAB Shop Concept	19.6	20.1	19.5	-1.52%	70.03K	aa.aa	00:30:59
Kabe Husvagnar B	280.00	283.00	279.00	-0.71%	2.15K	aa.aa	00:30:59
Karol Devel B	1.00	1.04	0.98	0.00%	279.52K	aa.aa	00:30:59
Know It	162.60	164.60	159.20	+1.63%	73.55K	aa.aa	00:30:59
Lagercrantz Group	214.60	217.00	211.40	+1.23%	152.87K	aa.aa	00:30:59
Lammhults Design Group	28.00	28.00	27.70	-0.36%	9.07K	aa.aa	00:30:59
Atrium Ljungberg	162.80	164.40	161.40	+0.62%	111.56K	aa.aa	00:30:59
Moberg Pharma	8.07	8.25	8.06	-0.86%	64.22K	aa.aa	00:30:59
Malmbergs Elektriska	42.40	43.60	42.40	0.00%	2.07K	aa.aa	00:30:59
Mekonomen	127.0	127.0	124.8	+1.44%	33.21K	aa.aa	00:30:59
Mycronic publ AB	428.00	430.60	421.40	+1.81%	100.74K	aa.aa	00:30:59
Millicom DRC	293.8	302.0	292.0	+1.66%	520.76K	aa.aa	00:30:59
HAKI Safety A	26.40	26.60	26.40	-1.49%	73	aa.aa	00:30:59
HAKI Safety AB	25.90	25.90	25.00	+0.78%	1.91K	aa.aa	00:30:59
Micro Systemation AB	50.80	51.20	48.80	+4.10%	2.67K	aa.aa	00:30:59
mySafety AB	10.150	10.250	9.780	+1.50%	29.57K	aa.aa	00:30:59
Midsona A	12.00	12.00	12.00	0.00%	102	aa.aa	00:30:59
Midsona B	9.00	9.20	8.84	0.00%	122.13K	aa.aa	00:30:59
Medivir	1.48	1.50	1.41	+4.96%	166.84K	aa.aa	00:30:59
Net Insight B	4.81	4.82	4.60	+5.48%	1.9M	aa.aa	00:30:59
New Wave Group AB	100.50	102.10	99.70	+0.40%	176.21K	aa.aa	00:30:59
Nibe Industrier B	42.4	44.0	41.9	-1.85%	6.34M	aa.aa	00:30:59
Nederman	222.0	230.0	218.5	-3.06%	5.12K	aa.aa	00:30:59
Nolato B	57.4	57.7	56.5	+1.23%	187.52K	aa.aa	00:30:59
Note	165.00	166.00	162.00	+0.98%	39.98K	aa.aa	00:30:59
Strax	0.09	0.09	0.09	0.00%	34.76K	aa.aa	00:30:59
Novotek B	76.00	76.20	75.00	+0.26%	11.3K	aa.aa	00:30:59
Vivesto AB	0.240	0.246	0.234	+0.42%	345.88K	aa.aa	00:30:59
Logistea AB	13.85	13.85	13.15	-0.36%	3.88K	aa.aa	00:30:59
Oem International	133.00	135.80	131.20	-0.45%	95.33K	aa.aa	00:30:59
Investment Oresund	112.80	114.00	112.00	+1.44%	31.54K	aa.aa	00:30:59
Orexo	14.7	15.1	14.7	-1.99%	30.34K	aa.aa	00:30:59
Proact It Group	116.80	118.00	115.00	+1.57%	20.29K	aa.aa	00:30:59
PION AB	5.88	5.88	5.54	+3.52%	11.87K	aa.aa	00:30:59
Precise Biometrics AB	3.130	3.165	2.975	+3.99%	225.99K	aa.aa	00:30:59
Prevas B	103.40	105.80	102.60	-0.58%	18.16K	aa.aa	00:30:59
Pricer B	8.52	8.62	8.39	+2.04%	219.45K	aa.aa	00:30:59
Profilgruppen B	115.00	117.00	109.50	+5.02%	1.64K	aa.aa	00:30:59
Ratos A	36.80	37.10	36.80	-1.08%	5.13K	aa.aa	00:30:59
Raysearch Laboratories	245.00	246.50	229.00	+6.29%	183.86K	aa.aa	00:30:59
Rejlers AB	165.00	165.20	162.00	+1.23%	38.58K	aa.aa	00:30:59
Rottneros	7.98	8.01	7.94	+1.27%	102.72K	aa.aa	00:30:59
Sagax AB	206.00	209.00	205.00	-0.48%	476	aa.aa	00:30:59
Sectra	222.35	226.35	221.60	+0.93%	97.59K	aa.aa	00:30:59
Sensys Traffic	41.550	42.300	41.000	+1.34%	13.94K	aa.aa	00:30:59
Svenska Handelsbanken AB	180.0	184.4	179.1	-0.55%	224.11K	aa.aa	00:30:59
Sintercast	105.00	107.00	105.00	-0.47%	3.88K	aa.aa	00:30:59
SKF	229.0	231.0	226.5	+0.88%	10.6K	aa.aa	00:30:59
SkiStar	159.10	161.80	158.30	0.00%	99.1K	aa.aa	00:30:59
Swedish Orphan Biovitrum	280.20	288.00	278.60	-0.71%	475.04K	aa.aa	00:30:59
Softronic AB	22.40	22.85	22.40	-0.44%	23.17K	aa.aa	00:30:59
Stockwik Forvaltning	22.500	22.950	22.000	0.00%	11.9K	aa.aa	00:30:59
Svedbergs i Dalstorp	48.50	49.50	48.40	+0.10%	17.82K	aa.aa	00:30:59
Studsvik	122.20	123.60	121.60	-0.81%	323	aa.aa	00:30:59
Sweco A	188.00	189.00	183.00	+2.73%	1.51K	aa.aa	00:30:59
Sweco B	187.70	189.10	185.00	+1.79%	194.99K	aa.aa	00:30:59
Systemair	81.70	83.40	81.70	-0.49%	100.36K	aa.aa	00:30:59
Traction B	265.00	268.00	265.00	+0.38%	1.49K	aa.aa	00:30:59
Tradedoubler	5.54	5.60	5.50	+1.09%	75.66K	aa.aa	00:30:59
VBG Group AB	306.50	309.50	300.50	+2.00%	35K	aa.aa	00:30:59
Vitec B	552.50	568.50	549.50	-0.09%	32K	aa.aa	00:30:59
Vitrolife	170.90	171.80	164.20	+4.59%	190.75K	aa.aa	00:30:59
Wallenstam	42.28	43.44	42.20	-0.33%	594.96K	aa.aa	00:30:59
Wihlborgs Fastigheter	95.10	96.90	94.50	+0.58%	653.26K	aa.aa	00:30:59
XANO Industri	62.2	62.2	58.6	+3.84%	6.11K	aa.aa	00:30:59
Aalborg Boldspilklub	31.200	33.000	30.200	-5.45%	973	aa.aa	12/03
Alk Abello	137.70	139.40	136.80	+0.66%	219.5K	aa.aa	12/03
Alm Brand	16.33	16.38	16.15	+0.49%	1.57M	aa.aa	12/03
Ambu B	120.3	120.3	116.0	+4.07%	549.89K	aa.aa	12/03
Broedrene A & O Johansen	85	86	85	0.00%	19.82K	aa.aa	12/03
Atlantic Petroleum PF	1.9	2.0	1.6	+5.41%	54.4K	aa.aa	12/03
Bavarian Nordic	165.8	166.5	162.6	+3.30%	395.16K	aa.aa	12/03
Broendbyernes IF Fodbold	0.336	0.338	0.325	-0.88%	1.23M	aa.aa	12/03
Bioporto	1.448	1.494	1.448	-2.16%	344.55K	aa.aa	12/03
Pharma Equity AS	0.142	0.142	0.142	+0.71%	74.96K	aa.aa	12/03
Foeroya Banki PF	199.5	202.0	199.0	+0.25%	9.91K	aa.aa	12/03
Bang & Olufsen	13.60	13.90	13.24	-3.13%	201.26K	aa.aa	12/03
Carlsberg A	944	960	944	-1.67%	198	aa.aa	12/03
Cbrain	146.00	147.20	141.80	+4.73%	49.18K	aa.aa	12/03
Chemometec	508.00	529.00	508.00	-2.03%	69.82K	aa.aa	12/03
Columbus IT Partner	12.30	12.45	12.15	+0.82%	46.07K	aa.aa	12/03
Danske Andelskassers Bank	14.550	14.700	14.350	0.00%	4.38K	aa.aa	12/03
Strategic Investments AS	0.895	0.895	0.895	-0.56%	1.51K	aa.aa	12/03
Dantax	486.00	488.00	470.00	+1.67%	183	aa.aa	12/03
DFDS	99.7	103.1	98.8	-1.09%	215.75K	aa.aa	12/03
Djurslands Bank	650.0	650.0	650.0	0.00%	224	aa.aa	12/03
Scandinavian Investment Group	3.1400	3.2200	3.0200	-3.09%	3.69K	aa.aa	12/03
Agf AS	0.798	0.800	0.768	0.00%	1.01M	aa.aa	12/03
Firstfarms	83.40	83.40	83.00	+0.24%	5.18K	aa.aa	12/03
Flugger B	348.0	350.0	348.0	0.00%	107	aa.aa	12/03
Gabriel Holding	148.0	148.0	145.0	+1.37%	68	aa.aa	12/03
German High Street Properties B	70.00	70.00	70.00	0.00%	0	aa.aa	27/02
Glunz & Jensen	67.00	67.00	67.00	+0.75%	20	aa.aa	11/03
Groenlandsbanken AS	850	855	835	+2.41%	3.57K	aa.aa	12/03
Gyldendal A	1,300	1,310	1,300	+6.56%	10	aa.aa	12/03
Gyldendal B	306.0	328.0	304.0	-6.71%	1.35K	aa.aa	12/03
Harboes Bryggeri	184.50	185.50	177.50	+3.07%	12.45K	aa.aa	12/03
H+H International	109.20	111.80	106.00	+1.68%	46.14K	aa.aa	12/03
MT Hoejgaard	262.0	265.0	260.0	+1.95%	7.19K	aa.aa	12/03
Hvidbjerg Bank	135.00	135.00	135.00	0.00%	108	aa.aa	12/03
Jeudan	191	198	190	-2.56%	6.34K	aa.aa	12/03
Jyske Bank	575.5	583.0	572.0	-0.09%	80.85K	aa.aa	12/03
Copenhagen Airports AS	6,400	6,440	6,380	-0.31%	165	aa.aa	12/03
Brd Klee B	4,220	4,220	4,220	0.00%	3	aa.aa	05/03
Kreditbanken	6,250	6,300	6,250	+0.81%	4	aa.aa	12/03
Laan Spar Bank AS	765.0	775.0	760.0	-1.29%	643	aa.aa	12/03
Lollands Bank	680.0	680.0	670.0	+1.49%	264	aa.aa	12/03
Investeringsselskabet Luxor B	525.0	530.0	525.0	0.00%	120	aa.aa	12/03
Moens Bank AS	240.0	244.0	240.0	0.00%	563	aa.aa	12/03
NTG Nordic Transport	248.000	253.000	246.000	-2.55%	18.78K	aa.aa	12/03
Newcap Holding	0.098	0.106	0.097	-8.41%	265.85K	aa.aa	12/03
North Media	37.70	39.10	36.70	-2.08%	24K	aa.aa	12/03
Park Street A/S	11.900	11.900	11.800	+1.71%	2K	aa.aa	12/03
Nordfyns Bank	340.0	342.0	336.0	0.00%	807	aa.aa	12/03
NTR Holding B	4.98	5.00	4.98	+2.05%	608	aa.aa	12/03
Embla Medical hf	28.90	29.60	28.20	-1.37%	55.72K	aa.aa	12/03
Det Oestasiatiske Kompagni AS	9,150.00	9,150.00	8,200.00	-0.54%	7	aa.aa	12/03
Per Aarslef	493	494	485	+1.65%	17.68K	aa.aa	12/03
Parken	131.50	133.00	129.00	-1.13%	7.43K	aa.aa	12/03
Pandora	1,128.5	1,132.0	1,115.0	+0.18%	160.66K	aa.aa	12/03
Prime Office	165.00	165.00	165.00	0.00%	164	aa.aa	12/03
Roblon A/S	101.0	101.0	101.0	+1.00%	30	aa.aa	12/03
Royal Unibrew	546	554	545	-0.18%	103.76K	aa.aa	12/03
Rias B	645.0	645.0	635.0	+4.88%	120	aa.aa	12/03
Ringkjoebing Landbobank	1,191	1,210	1,178	+0.34%	25.13K	aa.aa	12/03
Rockwool International A	3,055	3,100	3,020	+0.66%	763	aa.aa	12/03
Rockwool International B	3,088	3,146	3,056	+0.92%	32.37K	aa.aa	12/03
SSBV Rovsing	52.000	55.500	48.000	-3.70%	13.4K	aa.aa	12/03
RTX	72.60	76.00	72.20	+0.55%	10.72K	aa.aa	12/03
Schouw	620.0	621.0	610.0	+1.81%	39.83K	aa.aa	12/03
Papirfabrikken Invest AS	48.20	48.60	46.20	+4.33%	2.65K	aa.aa	12/03
Skako	78.00	82.00	77.20	-4.88%	6.3K	aa.aa	12/03
Skjern Bank	198.50	202.00	198.00	-0.75%	5.55K	aa.aa	12/03
Solar B	264.0	275.0	262.5	+0.57%	19.15K	aa.aa	12/03
SP Group	320.0	329.5	318.0	-0.62%	17.18K	aa.aa	12/03
Spar Bank Nord	208.50	209.00	208.50	0.00%	23.31K	aa.aa	12/03
Svendborg Sparekasse	151.00	155.00	142.00	+4.86%	994	aa.aa	12/03
Tivoli	596	600	592	+1.02%	843	aa.aa	12/03
Agat Ejendomme	1.35	1.43	1.32	+0.75%	4.85K	aa.aa	12/03
Cemat A/S	0.978	1.030	0.970	-0.41%	258K	aa.aa	12/03
UIE PLC	329	332	321	+2.17%	19.47K	aa.aa	12/03
Vestjysk Bank	4.75	4.80	4.73	-1.04%	531.38K	aa.aa	12/03
Zealand Pharma	674.00	725.00	598.00	+37.89%	2.63M	aa.aa	12/03
Aspocomp Group	4.700	4.700	4.390	+6.58%	3.55K	aa.aa	00:29:59
Aktia Bank	10.520	10.540	10.460	+0.19%	27.44K	aa.aa	00:29:59
Bank of Aland PLC A	40.20	40.20	40.00	0.00%	177	aa.aa	00:29:59
Bank of Aland PLC	38.600	38.900	38.500	0.00%	1.72K	aa.aa	00:29:59
Alma Media	11.900	11.950	11.550	+2.59%	4.11K	aa.aa	00:29:59
Aspo Oyj	4.990	5.020	4.970	-0.20%	15.34K	aa.aa	00:29:59
Atria Oyj	11.700	11.750	11.600	+1.30%	2.23K	aa.aa	00:29:59
Biohit	2.940	2.950	2.910	+1.03%	6.74K	aa.aa	00:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.906	1.942	1.896	-0.83%	106.99K	aa.aa	00:29:59
Componenta	3.630	3.630	3.380	+5.22%	22.38K	aa.aa	00:29:59
Citycon	3.150	3.152	3.010	-2.48%	687.34K	aa.aa	00:29:59
Digia	6.700	6.840	6.660	-0.30%	5.28K	aa.aa	00:29:59
Dovre Group	0.2410	0.2900	0.2320	-26.30%	1.02M	aa.aa	00:29:59
Bittium	7.640	7.780	7.520	+1.33%	26.22K	aa.aa	00:29:59
Elecster	3.040	3.060	3.040	-0.65%	2.67K	aa.aa	00:29:59
EQ Plc	10.700	10.750	10.650	-0.47%	2.75K	aa.aa	00:29:59
Etteplan	11.550	11.750	11.500	0.00%	1.47K	aa.aa	00:29:59
Exel Composites Oyj	0.371	0.373	0.367	+1.37%	11.63K	aa.aa	00:29:59
Finnair Oyj	3.7570	3.9150	3.7500	-2.23%	453.83K	aa.aa	00:29:59
Fiskars	16.34	16.40	16.06	+1.11%	9.29K	aa.aa	00:29:59
WithSecure Oyj	0.914	0.934	0.900	0.00%	81.15K	aa.aa	00:29:59
Glaston Corp	0.7320	0.7360	0.7280	+0.27%	21.21K	aa.aa	00:29:59
HKFoods Oyj	1.090	1.100	1.040	+1.40%	146.64K	aa.aa	00:29:59
Honkarakenne Oyj	2.610	2.640	2.600	+0.38%	2.84K	aa.aa	00:29:59
Huhtamaki	35.44	36.00	35.24	-0.67%	108.12K	aa.aa	00:29:59
Incap Oyj	11.0700	11.1500	10.9400	+1.00%	21.39K	aa.aa	00:29:59
Ilkka 2	3.570	3.660	3.570	-1.11%	1.74K	aa.aa	00:29:59
Kesla A	3.800	3.800	3.700	+2.70%	57	aa.aa	00:29:59
Kesko	18.92	19.00	18.82	+0.53%	13.2K	aa.aa	00:29:59
Kemira Oy	21.98	22.26	21.92	0.00%	135.22K	aa.aa	00:29:59
Keskisuomalainen Oyj	7.140	7.340	7.120	-0.83%	2.78K	aa.aa	00:29:59
Lassila & Tikanoja Oyj	8.93	8.98	8.92	+0.11%	10.06K	aa.aa	00:29:59
Apetit	14.35	14.40	14.20	-0.35%	140	aa.aa	00:29:59
Martela A	0.762	0.770	0.756	-0.78%	4.01K	aa.aa	00:29:59
Metsa Board A	5.660	5.660	5.320	+4.43%	1.95K	aa.aa	00:29:59
Marimekko	12.98	13.12	12.88	+0.62%	12.75K	aa.aa	00:29:59
Reka Industrial Oyj	4.450	4.600	4.440	-1.55%	5.06K	aa.aa	00:29:59
Nurminen	1.045	1.100	1.040	-2.34%	27K	aa.aa	00:29:59
Oriola KD A	1.205	1.205	1.190	-0.82%	13.48K	aa.aa	00:29:59
Oriola KD B	1.148	1.152	1.130	+1.23%	89.26K	aa.aa	00:29:59
Olvi A	34.70	35.35	34.50	-1.14%	5.78K	aa.aa	00:29:59
Orion A	53.40	53.60	53.10	+2.30%	4.11K	aa.aa	00:29:59
Orion B	53.92	54.26	53.50	+1.62%	217.99K	aa.aa	00:29:59
Rebl Oyj	1.240	1.240	1.230	0.00%	3.45K	aa.aa	00:29:59
Panostaja	0.400	0.403	0.389	+0.25%	15.88K	aa.aa	00:29:59
Ponsse	27.000	27.000	26.500	+0.75%	1.92K	aa.aa	00:29:59
QPR Software	1.050	1.100	1.025	-4.98%	10.78K	aa.aa	00:29:59
Raisio	2.340	2.345	2.310	+0.86%	53.06K	aa.aa	00:29:59
Rapala Vmc	1.570	1.605	1.570	0.00%	14.15K	aa.aa	00:29:59
Revenio Group Co	25.20	25.54	24.60	+2.86%	18.83K	aa.aa	00:29:59
Afarak Group	0.3100	0.3135	0.2985	+1.81%	12.88K	aa.aa	00:29:59
Raute	15.600	15.850	15.600	-0.64%	4.66K	aa.aa	00:29:59
Saga Furs Oyj	9.80	9.80	9.45	0.00%	2.69K	aa.aa	00:29:59
KH Group	0.487	0.496	0.483	+0.83%	15.11K	aa.aa	00:29:59
Scanfil	9.170	9.180	8.840	+4.56%	9.44K	aa.aa	00:29:59
SRV Group	5.100	5.140	5.100	-0.39%	2.34K	aa.aa	00:29:59
Investors House	5.520	5.700	5.520	-3.16%	551	aa.aa	00:29:59
Lindex Oyj	3.12	3.12	3.07	+1.63%	78.5K	aa.aa	00:29:59
Stora Enso (HE)	9.840	9.980	9.840	-3.53%	2.85K	aa.aa	00:29:59
Solteq	0.582	0.598	0.582	-0.34%	2.66K	aa.aa	00:29:59
Suominen Oyj	2.0300	2.0400	2.0000	0.00%	5.33K	aa.aa	00:29:59
SSH Communications Security	1.200	1.205	1.160	-0.83%	12.41K	aa.aa	00:29:59
Tecnotree Oyj	3.5400	3.5795	3.5000	+0.81%	7.71K	aa.aa	00:29:59
Teleste	2.990	3.000	2.990	+1.36%	569	aa.aa	00:29:59
Trainers House	2.1300	2.1700	2.1300	-0.47%	255	aa.aa	00:29:59
Tulikivi A	0.4900	0.4930	0.4790	+1.66%	8.33K	aa.aa	00:29:59
Vaisala A	45.90	46.45	45.75	+0.44%	91.83K	aa.aa	00:29:59
Viking Line	22.70	22.80	21.70	+1.79%	362	aa.aa	00:29:59
Wulff Group	3.030	3.030	2.910	+4.12%	1.28K	aa.aa	00:29:59
Digitalist Oyj	0.0136	0.0136	0.0122	+3.03%	199.64K	aa.aa	00:29:59
Boreo Oyj	11.800	11.950	11.500	+4.89%	1.43K	aa.aa	00:29:59
Hagar	102.000	102.500	101.500	+0.99%	2.25M	aa.aa	12/03
Icelandair Group	1.160	1.170	1.135	+0.87%	227.84M	aa.aa	12/03
Sotkamo Silver AB	0.0961	0.0961	0.0940	+1.69%	268.06K	aa.aa	00:29:59
Eimskipafelag Islands hf	432.00	432.00	426.00	+2.13%	80.75K	aa.aa	12/03
Heimar hf	36.200	36.200	35.800	-0.55%	993.09K	aa.aa	12/03
Skagi hf	19.700	19.700	19.700	+0.51%	4M	aa.aa	12/03
Syn hf	27.400	28.200	24.000	+16.10%	3.59M	aa.aa	12/03
Arctic Paper	39.36	39.62	38.80	-0.51%	7.13K	aa.aa	00:30:59
Sagax	205.20	211.80	204.80	-0.68%	576.16K	aa.aa	00:30:59
Matas	130.80	132.40	128.40	+1.87%	68.6K	aa.aa	12/03
Fast Ejendom	127.00	132.00	126.00	+0.79%	701	aa.aa	12/03
Valmet	26.98	28.00	26.96	-1.89%	369.38K	aa.aa	00:29:59
Ovaro Kiinteistosijoitus	3.26	3.26	3.21	+1.56%	1.27K	aa.aa	00:29:59
Wetteri Oyj	0.238	0.240	0.225	+6.25%	81.63K	aa.aa	00:29:59
NoHo Partners	9.580	9.580	9.400	+1.70%	19.18K	aa.aa	00:29:59
Brim hf	71.00	71.40	70.80	-0.28%	13.8K	aa.aa	12/03
Festi hf	289.00	292.00	288.00	+0.35%	944.35K	aa.aa	12/03
Sjova	48.60	48.60	48.00	+1.67%	302.43K	aa.aa	12/03
Granges	134.20	135.30	132.60	+0.75%	105.25K	aa.aa	00:30:59
NP3 Fastigheter AB	228.50	235.00	226.50	-1.51%	79.77K	aa.aa	00:30:59
Humble Group	10.140	10.290	10.000	+1.40%	622.77K	aa.aa	00:30:59
Samhallsbyggnadsbolaget	3.42	3.53	3.37	-1.44%	18.63M	aa.aa	00:30:59
Thule Group AB	332.20	337.20	328.60	+1.34%	175.83K	aa.aa	00:30:59
ISS A/S	162.30	163.60	161.00	-0.37%	438.55K	aa.aa	12/03
United Bankers Oyj	17.05	17.85	17.05	0.00%	932	aa.aa	00:29:59
Powercell Sweden	28.12	28.70	27.28	+3.99%	86.6K	aa.aa	00:30:59
Lundin Gold Inc	295.00	295.50	287.00	+3.15%	154.95K	aa.aa	00:30:59
Eltel AB	7.00	7.00	6.70	+2.64%	16.18K	aa.aa	00:30:59
Dustin Group AB	3.98	4.05	3.90	+2.32%	644.05K	aa.aa	00:30:59
Gruvaktiebolaget Viscaria	19.480	19.800	18.680	+5.30%	189.51K	aa.aa	00:30:59
Acrinova AB	8.80	8.80	8.75	0.00%	705	aa.aa	00:30:59
Nnit AS	74.30	74.30	72.50	+1.92%	10.81K	aa.aa	12/03
Cantargia AB	1.53	1.64	1.52	-3.76%	535.92K	aa.aa	00:30:59
Evolution AB	800.60	806.20	782.40	+2.48%	694.52K	aa.aa	00:30:59
Bactiguard Holding AB	32.20	32.40	29.60	+5.23%	3.68K	aa.aa	00:30:59
Bufab Holding AB	432.00	438.20	422.40	+1.98%	67.2K	aa.aa	00:30:59
Episurf Medical AB	0.12	0.14	0.12	-7.37%	1.69M	aa.aa	00:30:59
Fenix Outdoor International AG	653.00	667.00	650.00	-0.15%	544	aa.aa	00:30:59
G5 Entertainment publ AB	121.40	125.00	120.60	+1.51%	48.74K	aa.aa	00:30:59
Hoist Finance AB	71.20	72.40	70.00	+2.59%	192.91K	aa.aa	00:30:59
Inwido	202.00	203.80	200.60	+1.00%	61.42K	aa.aa	00:30:59
Lifco publ AB	353.00	357.00	347.40	-0.11%	283.14K	aa.aa	00:30:59
Platzer Fastigheter Holding	74.20	76.40	73.90	+0.54%	113.35K	aa.aa	00:30:59
Scandi Standard publ AB	83.40	83.60	82.90	+0.48%	45.61K	aa.aa	00:30:59
Troax Group	188.20	194.00	186.00	+0.43%	25.95K	aa.aa	00:30:59
Enento Plc	15.760	16.000	15.720	-1.50%	20.48K	aa.aa	00:29:59
Tobii AB	1.8180	1.8590	1.7990	+0.33%	528.4K	aa.aa	00:30:59
Eik Fasteignafelag HF	12.20	12.40	12.20	0.00%	1.18M	aa.aa	12/03
Reitir Fasteignafelag HF	110.00	111.00	108.00	0.00%	2.1M	aa.aa	12/03
Transtema Group AB	14.28	14.68	14.00	+0.28%	35.98K	aa.aa	00:30:59
Pihlajalinna Oy	13.05	13.05	12.90	+0.38%	4.09K	aa.aa	00:29:59
Robit Oyj	1.50	1.52	1.50	0.00%	4.73K	aa.aa	00:29:59
Alimak Hek Group AB	130.60	131.80	129.00	+0.46%	243.9K	aa.aa	00:30:59
COOR Service Management AB	32.80	33.40	32.68	-1.50%	415.87K	aa.aa	00:30:59
Nilorngruppen AB	63.40	65.00	63.40	-0.94%	13.54K	aa.aa	00:30:59
Starbreeze AB A	0.19	0.19	0.19	-5.24%	43.29K	aa.aa	00:30:59
Starbreeze AB B	0.18	0.19	0.18	0.00%	1.57M	aa.aa	00:30:59
Talenom Oyj	3.28	3.39	3.25	-3.25%	33.24K	aa.aa	00:29:59
C-Rad	29.50	30.20	29.50	-3.28%	54.99K	aa.aa	00:30:59
Invisio Communications AB	423.50	425.00	407.00	+1.32%	146.07K	aa.aa	00:30:59
Pandox AB	176.80	180.20	175.60	-0.11%	118.72K	aa.aa	00:30:59
Wise Group AB	19.35	19.50	19.05	+2.93%	4.48K	aa.aa	00:30:59
Eolus Vind publ AB	54.70	55.50	53.90	+0.92%	50.06K	aa.aa	00:30:59
Moment Group AB	7.12	7.32	6.90	+2.89%	9.24K	aa.aa	00:30:59
Fastator	1.23	1.33	1.15	+4.24%	39.31K	aa.aa	00:30:59
Catella AB A	30.00	30.00	30.00	0.00%	50	aa.aa	00:30:59
Catella AB B	29.65	29.90	29.20	+0.85%	236.16K	aa.aa	00:30:59
Christian Berner Trade Tech AB	40.60	41.50	38.00	+5.45%	20.8K	aa.aa	00:30:59
Sinch AB	22.16	22.95	22.01	+0.09%	3.35M	aa.aa	00:30:59
Hanza AB	81.300	81.500	79.750	+2.59%	394.7K	aa.aa	00:30:59
Hansa Biopharma	22.78	23.02	21.92	+3.36%	156.05K	aa.aa	00:30:59
Hexatronic Group AB	29.02	29.64	28.48	+0.28%	855.01K	aa.aa	00:30:59
Mendus AB	6.751	7.290	6.750	+0.52%	18.22K	aa.aa	00:30:59
Mangold AB	1,570.00	1,570.00	1,520.00	+3.97%	32	aa.aa	00:30:59
MedCap	365.000	369.500	359.000	+2.10%	35.77K	aa.aa	00:30:59
Egetis Therapeutics AB	4.12	4.20	4.05	+1.23%	256.69K	aa.aa	00:30:59
Stendorren Fastigheter AB	185.00	191.60	183.00	+1.54%	17.79K	aa.aa	00:30:59
Vestum AB	9.140	9.250	8.900	+1.56%	275.44K	aa.aa	00:30:59
Xvivo Perfusion AB	395.50	396.50	387.50	+2.33%	64.3K	aa.aa	00:30:59
Siili Solutions Oyj	6.10	6.22	6.04	0.00%	4.79K	aa.aa	00:29:59
Taaleri	7.65	7.70	7.63	0.00%	23.24K	aa.aa	00:29:59
Verkkokauppa.com Oyj	1.93	2.02	1.90	-4.47%	38.56K	aa.aa	00:29:59
Bravida Holding AB	90.90	91.55	90.15	+0.83%	190.58K	aa.aa	00:30:59
Saniona AB	6.98	7.03	6.80	+1.75%	510.2K	aa.aa	00:30:59
Siminn hf	14.500	14.500	14.300	+2.11%	13.65M	aa.aa	12/03
Dometic Group publ AB	45.44	46.76	45.38	-0.83%	411.63K	aa.aa	00:30:59
Attendo International publ AB	61.10	62.20	60.65	+0.49%	280.29K	aa.aa	00:30:59
Camurus AB	582.00	588.50	564.50	+3.19%	62.52K	aa.aa	00:30:59
Immunovia publ AB	0.34	0.36	0.31	+3.05%	3.09M	aa.aa	00:30:59
Stillfront Group publ AB	5.69	6.01	5.62	-1.56%	1.44M	aa.aa	00:30:59
Scandic Hotels Group AB	76.25	77.85	75.75	-1.36%	400.5K	aa.aa	00:30:59
Vicore Pharma Holding AB	7.260	7.480	7.220	+0.69%	553.81K	aa.aa	00:30:59
Sparekassen Sjaelland	279.00	281.00	276.50	+1.45%	16.56K	aa.aa	12/03
Consti Yhtiot Oy	10.35	10.40	10.20	+1.47%	1.22K	aa.aa	00:29:59
Evli Pankki Oyj	19.500	19.800	19.400	-1.52%	1.52K	aa.aa	00:29:59
Catena Media	2.86	3.26	2.86	-10.94%	130.44K	aa.aa	00:30:59
Scandinavian Tobacco	102.60	102.60	101.20	+1.79%	143.02K	aa.aa	12/03
AddLife	143.00	147.60	142.90	-1.52%	170.16K	aa.aa	00:30:59
Garo	20.70	21.00	20.40	+1.22%	16.48K	aa.aa	00:30:59
Humana	44.10	45.90	43.90	-1.34%	135.88K	aa.aa	00:30:59
Xbrane Biopharma	0.14	0.14	0.14	0.00%	3.66M	aa.aa	00:30:59
Infant Bacterial Therapeutics	34.00	35.40	33.60	-4.23%	10.6K	aa.aa	00:30:59
Torm A	120.90	121.40	117.90	+3.16%	268.2K	aa.aa	12/03
Resurs	23.5000	23.5200	23.5000	-0.09%	5.31K	aa.aa	00:30:59
Qt	78.5000	80.1500	78.3500	+0.26%	29.27K	aa.aa	00:29:59
Tokmanni	12.6500	12.7400	12.5300	+0.88%	67.5K	aa.aa	00:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.18	3.18	3.11	+0.32%	15.21K	aa.aa	00:30:59
Iceland Seafood Intl	5.150	5.150	5.150	0.00%	1.92M	aa.aa	12/03
Oersted AS	318.00	328.80	313.70	-2.63%	590.41K	aa.aa	12/03
Bonava A	9.50	9.70	9.50	-10.38%	1.62K	aa.aa	00:30:59
Bonava B	9.61	9.84	9.49	-1.84%	393.12K	aa.aa	00:30:59
AcadeMedia	77.80	78.40	77.00	+1.70%	216.61K	aa.aa	00:30:59
B3 Consulting Group AB	61.40	62.00	61.20	+0.33%	6.63K	aa.aa	00:30:59
TF Bank	372.00	376.00	366.00	+1.09%	15.31K	aa.aa	00:30:59
Maha Energy	4.43	4.57	4.41	-2.21%	49.98K	aa.aa	00:30:59
Fortnox	63.28	64.88	62.86	+0.29%	1.35M	aa.aa	00:30:59
Flerie AB	44.9650	44.9650	43.0050	+2.43%	25.66K	aa.aa	00:30:59
BICO Group	39.46	40.00	38.54	+2.92%	166.53K	aa.aa	00:30:59
Sagax D	31.2500	31.6000	31.2000	-0.48%	443.74K	aa.aa	00:30:59
Embracer Group	101.7000	104.2000	100.9600	+0.28%	1.21M	aa.aa	00:30:59
Alligator Bioscience	0.0081	0.0089	0.0077	+2.53%	385.4M	aa.aa	00:30:59
Volati	114.6000	117.4000	112.2000	+1.42%	29.54K	aa.aa	00:30:59
NAXS Nordic Access	52.600	53.800	52.200	-0.75%	8.13K	aa.aa	00:30:59
Skeljungur	17.70	17.70	17.40	+1.72%	1.86M	aa.aa	12/03
AQ AB	164.28	165.60	159.44	+0.79%	225.89K	aa.aa	00:30:59
EQL Pharma	72.8000	75.6000	71.8000	0.00%	20.02K	aa.aa	12/03
Railcare	27.30	27.50	26.40	+4.60%	22.45K	aa.aa	00:30:59
Senzime	5.0000	5.1100	4.9700	-3.47%	254.94K	aa.aa	00:30:59
Sivers IMA	4.1500	4.3580	3.9220	+6.41%	1.65M	aa.aa	00:30:59
Oncopeptides	1.614	1.650	1.598	+1.13%	569.54K	aa.aa	00:30:59
IRLAB Therapeutics	5.540	5.660	5.160	+8.63%	68.56K	aa.aa	00:30:59
Hampidjan	109.5000	111.0000	109.5000	0.00%	293.13K	aa.aa	12/03
MIPS	412.40	426.60	410.40	-1.01%	34.74K	aa.aa	00:30:59
Ambea	104.20	106.90	102.20	+2.76%	615.39K	aa.aa	00:30:59
Isofol Medical	1.6980	1.7300	1.5300	+10.98%	395.97K	aa.aa	00:30:59
Actic Group	14.0000	14.5000	11.9000	+10.24%	113.48K	aa.aa	00:30:59
FM Mattsson Mora	48.7000	49.6000	47.6000	+1.46%	24.68K	aa.aa	00:30:59
Intl Petroleum	141.0000	141.6000	135.1000	+5.07%	179.64K	aa.aa	00:30:59
Instalco Intressenter	31.320	33.900	31.140	-6.40%	463.64K	aa.aa	00:30:59
Sdiptech	195.000	198.800	193.000	+0.15%	190.37K	aa.aa	00:30:59
Kamux Suomi	2.500	2.515	2.435	+1.42%	23.22K	aa.aa	00:29:59
Medicover	197.0000	200.0000	189.2000	-0.20%	77.08K	aa.aa	00:30:59
Munters	123.9000	125.8000	122.7000	+1.14%	481.96K	aa.aa	00:30:59
Boozt	113.20	114.70	112.10	-0.09%	198.51K	aa.aa	00:30:59
Remedy Entertainment	12.960	13.360	12.920	-1.52%	5.34K	aa.aa	00:29:59
Essity A	302.50	307.50	302.00	-0.98%	4.68K	aa.aa	00:30:59
Essity B	301.60	307.80	301.60	-1.69%	1.52M	aa.aa	00:30:59
Bonesupport	326.20	333.40	318.80	+3.29%	171.96K	aa.aa	00:30:59
Alligo AB	136.00	137.60	134.40	+0.74%	9.47K	aa.aa	00:30:59
伦丁矿业	86.15	89.15	86.15	+0.64%	974.67K	aa.aa	00:30:59
Fastighets Trianon	19.50	20.50	19.50	-1.52%	53.81K	aa.aa	00:30:59
Sedana Medical	15.66	16.10	15.56	-1.76%	177.45K	aa.aa	00:30:59
GreenMobility	28.20	29.00	27.30	+3.68%	375	aa.aa	12/03
XSpray Pharma	28.80	30.10	28.30	-4.32%	29.5K	aa.aa	00:30:59
Balco Group	34.70	34.75	34.00	+1.31%	4.16K	aa.aa	00:30:59
BioArctic	212.8000	212.8000	202.2000	+5.45%	263.18K	aa.aa	00:30:59
Nilfisk	90.300	93.500	90.200	0.00%	30.42K	aa.aa	12/03
Terveystalo	11.4000	11.6000	11.2800	+0.35%	87.49K	aa.aa	00:29:59
Ferronordic Machines	56.10	58.40	56.00	-0.71%	7.95K	aa.aa	00:30:59
Gofore	21.1500	21.8000	21.0500	-2.98%	8.59K	aa.aa	00:29:59
Strategic Partners AS	751.00	751.10	751.00	0.00%	3	aa.aa	12/03
TCM Group	73.80	74.80	72.20	+1.65%	3.94K	aa.aa	12/03
Arjo	37.98	38.02	37.56	+0.64%	629.12K	aa.aa	00:30:59
Corem Property	4.4360	4.6220	4.3240	+3.21%	7.77M	aa.aa	00:30:59
Cibus Nordic Real Estate	147.60	149.05	146.35	+1.03%	299.07K	aa.aa	00:30:59
Kvika banki	20.00	20.00	19.70	+1.52%	24.44M	aa.aa	12/03
Harvia Oyj	47.10	47.15	44.85	+5.25%	23.62K	aa.aa	00:29:59
Anora Group	3.45	3.56	3.44	-2.54%	30.87K	aa.aa	00:29:59
Green Landscaping	65.50	65.70	64.00	+0.46%	36.11K	aa.aa	00:30:59
BHG Group AB	22.50	23.14	22.46	+1.35%	602.21K	aa.aa	00:30:59
Infrea	13.00	13.05	12.85	+2.36%	1.24K	aa.aa	00:30:59
Enersense	2.45	2.47	2.40	+0.82%	6.13K	aa.aa	00:29:59
Ovzon	24.40	27.50	24.40	-7.75%	948.18K	aa.aa	00:30:59
Netcompany	271.20	284.00	271.20	-3.42%	75.75K	aa.aa	12/03
NCAB Group	49.62	49.72	47.90	+2.10%	332.19K	aa.aa	00:30:59
Better Collective	110.80	111.40	107.80	+3.17%	75.22K	aa.aa	00:30:59
Arion Bank	162.500	164.000	162.000	+0.62%	2.38M	aa.aa	12/03
Kojamo	8.33	8.45	8.25	+0.12%	442.53K	aa.aa	00:29:59
Epiroc B	183.60	185.20	181.90	+0.99%	288.43K	aa.aa	00:30:59
Epiroc A	210.70	212.20	207.80	+1.79%	1.02M	aa.aa	00:30:59
Projektengagemang	7.50	7.68	7.38	-5.30%	5.36K	aa.aa	00:30:59
Eezy	0.83	0.85	0.82	0.00%	128	aa.aa	00:29:59
Enad Global 7 AB	11.840	12.640	11.750	-1.00%	181.91K	aa.aa	00:30:59
Alisa Pankki Oyj	0.20	0.20	0.19	0.00%	163.93K	aa.aa	00:29:59
Nyfosa	83.65	85.80	82.90	-0.77%	401.8K	aa.aa	00:30:59
Tallink	0.640	0.660	0.640	0.00%	4.29K	aa.aa	00:29:59
Oma Saastopankki	9.33	9.38	9.24	+0.32%	9.68K	aa.aa	00:29:59
Lime Tech	374.50	387.00	370.00	-1.32%	8.6K	aa.aa	00:30:59
Q linea	0.04	0.04	0.04	0.00%	31.21M	aa.aa	00:30:59
Samhallsbyggnadsbolaget I D	5.70	5.90	5.66	-1.56%	640.68K	aa.aa	00:30:59
Ennogie Solar AS	5.3200	5.4400	5.3000	-2.92%	3.24K	aa.aa	12/03
Ascelia Pharma	2.940	3.120	2.850	+2.26%	428.39K	aa.aa	00:30:59
Gentoo Media	20.65	20.80	20.30	+0.73%	19.69K	aa.aa	00:30:59
Viaplay AB	1.63	1.63	1.48	+11.64%	642	aa.aa	12/03
Viaplay AB	0.80	0.83	0.78	-1.23%	22.97M	aa.aa	00:30:59
Karnov Group	82.90	85.20	81.50	+1.10%	116.49K	aa.aa	00:30:59
John Mattson	58.600	59.400	58.000	0.00%	75.1K	aa.aa	00:30:59
K2A Knaust & Andersson Fastigheter	6.22	6.72	5.96	+4.71%	77.33K	aa.aa	00:30:59
Seafire	5.44	5.46	5.30	+4.21%	40.66K	aa.aa	00:30:59
EQT AB	307.30	314.00	300.00	+3.54%	1.15M	aa.aa	00:30:59
K-Fast	13.28	14.20	13.24	-1.92%	68.57K	aa.aa	00:30:59
Relais	15.05	15.05	14.65	+2.73%	2.12K	aa.aa	00:29:59
Optomed	3.75	3.93	3.74	-1.32%	63.78K	aa.aa	00:29:59
Traton	380.50	383.50	371.00	+1.87%	236.26K	aa.aa	00:30:59
Copenhagen Capital	5.4	5.5	5.4	-1.82%	4.44K	aa.aa	12/03
Musti	20.25	20.45	20.15	+0.50%	665	aa.aa	00:29:59
Electrolux Prof	68.20	68.90	67.70	+0.15%	101.44K	aa.aa	00:30:59
FastPartner AB	70.60	73.00	70.60	-0.98%	6.5K	aa.aa	00:30:59
Genova Property Group AB	45.60	46.40	45.60	-1.08%	805	aa.aa	00:30:59
VNV Global AB	18.46	18.64	17.98	+2.67%	183.5K	aa.aa	00:30:59
Shape Robotics AS	14.20	14.75	13.85	-4.05%	78.32K	aa.aa	12/03
Qliro AB	21.40	21.50	20.75	+2.64%	13.86K	aa.aa	00:30:59
Wastbygg Gruppen AB	11.95	13.70	11.05	+12.21%	111.52K	aa.aa	00:30:59
Nordic Waterproofing Holding AB	182.60	183.00	182.40	+0.11%	1.82K	aa.aa	00:30:59
Nordnet AB	231.80	234.40	229.40	+1.31%	198.41K	aa.aa	00:30:59
Annehem Fastigheter AB	15.55	16.35	15.15	-2.20%	42.33K	aa.aa	00:30:59
Fasadgruppen Group AB	20.55	21.80	20.25	-4.64%	199.11K	aa.aa	00:30:59
HusCompagniet AS	52.60	54.80	51.80	-3.31%	132.16K	aa.aa	12/03
Kreate Group Oyj	8.12	8.12	8.06	+1.50%	2.8K	aa.aa	00:29:59
CoinShares International	67.90	70.60	67.00	+3.82%	37.19K	aa.aa	00:30:59
Yubico AB	206.00	211.50	201.00	-0.72%	242.85K	aa.aa	00:30:59
Pierce Group AB	10.00	11.20	9.70	-2.44%	63.71K	aa.aa	00:30:59
Orthex Oyj	5.24	5.44	5.14	+2.75%	39.27K	aa.aa	00:29:59
Sitowise Group Oyj	2.67	2.69	2.58	+0.75%	1.74K	aa.aa	00:29:59
Hemnet Group AB	334.40	340.40	332.20	-0.30%	109.47K	aa.aa	00:30:59
Arla Plast AB	51.00	51.60	49.70	+2.00%	9.99K	aa.aa	00:30:59
Kaldalon hf	26.00	26.00	25.80	+0.39%	654.58K	aa.aa	12/03
Sildarvinnslan hf	87.00	87.50	87.00	0.00%	31.78K	aa.aa	12/03
Sleep Cycle AB	43.00	43.30	42.30	0.00%	48.63K	aa.aa	00:30:59
Corem Property Group AB	215.50	218.00	214.00	+0.23%	8.15K	aa.aa	00:30:59
Trifork Holding AG	79.70	80.00	78.40	+0.89%	8.55K	aa.aa	12/03
Cint Group AB	7.00	7.07	6.79	+1.30%	793.26K	aa.aa	00:30:59
Wall To Wall AB	56.80	56.80	56.80	+0.71%	655	aa.aa	00:30:59
Aquaporin AS	17.45	18.15	17.45	-0.29%	2.72K	aa.aa	12/03
Green Hydrogen Systems AS	0.20	0.25	0.19	-16.74%	1.61M	aa.aa	12/03
Puuilo Oyj	11.08	11.14	11.02	+0.73%	85.08K	aa.aa	00:29:59
Profoto Holding AB	39.00	39.50	38.70	0.00%	2.98K	aa.aa	00:30:59
MilDef Group AB	221.50	238.00	212.50	-6.93%	1.23M	aa.aa	00:30:59
Islandsbanki hf	124.00	124.00	122.50	+1.64%	2.63M	aa.aa	12/03
Nordic Paper Holding AB	50.15	50.15	50.00	+0.30%	15.14K	aa.aa	00:30:59
RVRC Holding AB	46.12	46.40	44.70	+3.18%	6.61M	aa.aa	00:30:59
Acrinova AB	9.00	9.10	8.84	-1.10%	3.22K	aa.aa	00:30:59
Stenhus Fastigheter I Norden AB	10.70	10.88	10.70	-0.74%	1.09M	aa.aa	00:30:59
Ctek AB	15.90	16.00	15.20	+6.00%	79.52K	aa.aa	00:30:59
Storskogen AB	13.12	13.36	12.94	+0.61%	1.96M	aa.aa	00:30:59
Truecaller AB	72.85	74.00	71.45	+0.21%	673.74K	aa.aa	00:30:59
Nordisk Bergteknik AB	12.10	12.10	11.86	+1.17%	29K	aa.aa	00:30:59
Netel Holding AB	12.28	12.94	12.12	-1.76%	154.78K	aa.aa	00:30:59
Volvo Car AB	22.52	24.03	22.17	-4.42%	7.31M	aa.aa	00:30:59
Synsam AB	44.05	44.40	42.00	+0.23%	23.91M	aa.aa	00:30:59
Logistea AB	13.34	13.96	13.30	-3.05%	10.99M	aa.aa	00:30:59
Solid FAB	81.60	82.60	81.30	+0.62%	9.47K	aa.aa	00:30:59
KlaraBo Sverige AB	15.60	15.92	15.54	+1.17%	575.73K	aa.aa	00:30:59
Nivika Fastigheter AB	39.60	41.60	39.40	-0.50%	24.8K	aa.aa	00:30:59
Norva24 AB	36.15	36.25	36.10	-0.28%	983.54K	aa.aa	00:30:59
Tobii Dynavox AB	58.70	60.30	57.90	+0.69%	233.28K	aa.aa	00:30:59
Kempower Oyj	12.22	12.84	12.14	-3.17%	63.93K	aa.aa	00:29:59
Lamor	1.37	1.40	1.34	+1.49%	15.23K	aa.aa	00:29:59
Fly Play hf	0.64	0.70	0.64	-5.88%	12.61M	aa.aa	12/03
Swedish Logistic Property AB	35.40	35.90	35.10	+1.14%	44.11K	aa.aa	00:30:59
Nanologica AB	1.64	1.85	1.61	-0.61%	51.31K	aa.aa	00:30:59
Momentum AB	152.60	166.80	152.40	-2.93%	15.39K	aa.aa	00:30:59
Fastighetsbolaget Emilshus AB	43.60	45.20	42.80	-3.33%	42.02K	aa.aa	00:30:59
Engcon AB	94.00	96.00	94.00	-0.53%	77.63K	aa.aa	00:30:59
Platinum Nova hf	4.34	4.34	4.32	+0.46%	2.92M	aa.aa	12/03
H Lundbeck B	39.14	39.72	38.88	+0.62%	334.39K	aa.aa	12/03
H Lundbeck B	31.50	32.00	31.20	+0.96%	37.1K	aa.aa	12/03
FSecure Oyj	1.61	1.61	1.60	0.00%	114.82K	aa.aa	00:29:59
Alvotech	1,510.00	1,515.00	1,435.00	+4.86%	200.5K	aa.aa	12/03
Olgerdin Egill Skallagrims hf	18.20	18.50	18.20	+0.55%	204.37K	aa.aa	12/03
SynAct Pharma AB	16.15	16.60	15.35	+5.21%	91K	aa.aa	00:30:59
Norion Bank AB	38.50	39.10	38.05	-0.13%	40.16K	aa.aa	00:30:59
Alleima AB	87.05	88.55	86.55	+0.12%	316.54K	aa.aa	00:30:59
Amaroq Minerals DRC	162.00	162.00	159.50	+1.57%	2.19M	aa.aa	12/03
Koskisen	7.20	7.22	7.06	+1.98%	6.04K	aa.aa	00:29:59
Endomines AB	14.30	14.35	13.35	+5.93%	15.24K	aa.aa	00:29:59
Neobo Fastigheter AB	15.46	15.63	15.16	+2.11%	369.32K	aa.aa	00:30:59
Gubra AS	499.00	510.00	494.00	+3.53%	79.14K	aa.aa	12/03
Asetek AS	0.72	0.74	0.67	+2.87%	2.59M	aa.aa	12/03
Mandatum Oyj	5.50	5.52	5.46	+1.10%	680.87K	aa.aa	00:29:59
Rusta AB	76.00	76.95	74.00	-0.20%	159.54K	aa.aa	00:30:59
Isfelag hf	139.40	139.40	139.40	0.00%	43.23K	aa.aa	12/03
Karnell AB	46.09	47.47	45.70	-1.94%	40.72K	aa.aa	00:30:59
Oculis Holding	2,500.00	2,580.00	2,440.00	+2.46%	57.98K	aa.aa	12/03
Svitzer AS	214.80	218.10	212.55	+0.80%	33.34K	aa.aa	12/03
Prisma Properties AB	25.20	25.46	24.01	-1.18%	13.74K	aa.aa	00:30:59
Cinclus Pharma Holding AB	11.91	12.58	11.60	-2.78%	78.62K	aa.aa	00:30:59
Kalmar Oyj	33.42	33.85	33.30	+0.15%	37.62K	aa.aa	00:29:59
Apotea Sverige AB	75.13	75.50	73.24	+2.61%	101.87K	aa.aa	00:30:59
Carasent AB	22.47	22.47	21.68	+1.22%	29.91K	aa.aa	00:30:59
Intea Fastigheter AB	53.14	55.52	52.49	-3.19%	71.64K	aa.aa	00:30:59
Intea Fastigheter AB	32.70	32.90	32.26	+0.93%	5.12K	aa.aa	00:30:59
JBTMarel	17,100.00	17,100.00	16,800.00	+1.18%	2.09K	aa.aa	12/03
Asmodee AB	93.70	94.35	89.60	+5.76%	1.41M	aa.aa	00:30:59

香港恒生指數

23,600.31

-181.83

-0.76%

上證指數

3,371.92

-7.90

-0.23%

新加坡MSCI 期貨

387.20

0.00

0.00%

日經225

36,819.09

+25.98

+0.07%

US 30

41,378.50

+27.7

+0.07%

US 500

5,604.80

+5.7

+0.10%

美元指數期貨

103.55

+0.280

+0.27%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	52.05	-3.43%	241.94M
阿里巴巴-SW	134.80	+0.90%	124.46M
快手	65.85	-0.75%	82.55M
小鵬汽車-W	95.25	-2.26%	56.24M
美團-W	168.30	-1.92%	39.26M
騰訊控股	512.00	-1.06%	28.03M
比亞迪股份	355.00	+1.37%	16.37M

名稱	最新	升跌率%	成交量
結好金融	0.980	+104.17%	0.00
維亮控股	0.235	+100.85%	8.51M
鷹普精密	4.03	+59.29%	36.23M
中國三三傳媒	0.495	+54.69%	220.00K
醫匯集團	0.420	+40.00%	32.00K
E P Global Holdings	0.660	+37.50%	12.43K
基地錦標集團	0.080	+33.33%	2.38M

名稱	最新	升跌率%	成交量
Zhongshi Minan Holdings	0.510	-43.33%	1.69M
華彩控股	0.320	-37.25%	4.53M
恒嘉融資租賃	0.072	-24.21%	7.76M
国家联合资源	0.04	-19.23%	1.88M
綠心集團	0.039	-17.02%	6.81M
中國新能源	0.10	-16.81%	3.61M
維港環保科技	0.121	-16.55%	246.00K

名稱	最新	看漲	公允價值
A Aaaaaa Aaaaaaaa	54.45	+55.41%	84.62
Aaaaaaaaaaaaaa Aa	54.45	+55.41%	84.62
A Aaaaa A Aaa Aaaaa	4.49	+54.27%	6.93
Aaaaaaaa Aaaaa	4.49	+54.27%	6.93
A Aaaaa	7.30	+51.77%	11.08
Aaaa A Aaa Aa	7.30	+51.77%	11.08
Aaaaaaaaaaaaaa	3.20	+51.64%	4.85

名稱	最新	看漲	公允價值
A Aaaaaa Aaaaaaaa	54.45	+55.41%	84.62
Aaaaaaaaaaaaaa Aa	54.45	+55.41%	84.62
A Aaaaa A Aaa Aaaaa	4.49	+54.27%	6.93
Aaaaaaaa Aaaaa	4.49	+54.27%	6.93
A Aaaaa	7.30	+51.77%	11.08
Aaaa A Aaa Aa	7.30	+51.77%	11.08
Aaaaaaaaaaaaaa	3.20	+51.64%	4.85

請嘗試其他搜尋

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

OMX Nordic All-Share ISK GI Equity元件

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

艾波比有限公司

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

诺基亚芬兰

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB