看漲 | |||||||
---|---|---|---|---|---|---|---|
53.82 | 54.48 | 53.78 | -0.52% | 143.81K | aa.aa | ||
42.56 | 43.02 | 42.52 | -0.42% | 39.95K | aa.aa | ||
70.45 | 71.40 | 70.25 | -0.07% | 24.38K | aa.aa | ||
48.16 | 48.53 | 47.83 | +0.75% | 26.01K | aa.aa | ||
14.55 | 14.57 | 14.44 | +0.94% | 346.14K | aa.aa | ||
17.92 | 18.06 | 17.90 | -0.06% | 138.95K | aa.aa | ||
4.244 | 4.396 | 4.240 | -1.76% | 158.81K | aa.aa | ||
9.20 | 9.84 | 9.14 | -4.51% | 1.91M | aa.aa | ||
10.775 | 11.210 | 10.770 | -3.71% | 542.3K | aa.aa | ||
10.775 | 11.115 | 10.775 | -1.96% | 227.91K | aa.aa | ||
8.08 | 8.12 | 8.05 | -0.07% | 1.15M | aa.aa | ||
6.51 | 6.57 | 6.46 | +0.87% | 551.27K | aa.aa | ||
18.45 | 18.83 | 18.44 | -1.13% | 111.84K | aa.aa | ||
29.26 | 29.91 | 29.21 | -1.18% | 192.88K | aa.aa | ||
2.22 | 2.25 | 2.22 | -0.80% | 81.44K | aa.aa | ||
4.737 | 4.815 | 4.737 | -1.20% | 1.77M | aa.aa | ||
3.013 | 3.045 | 3.010 | -0.26% | 76.88K | aa.aa | ||
3.5630 | 3.6710 | 3.5560 | -2.03% | 872.72K | aa.aa | ||
17.95 | 18.71 | 17.87 | -4.22% | 399.41K | aa.aa | ||
8.650 | 8.690 | 8.600 | 0.00% | 36.19K | aa.aa | ||
12.160 | 12.285 | 12.120 | -0.65% | 1.98M | aa.aa | ||
3.800 | 3.820 | 3.610 | +1.06% | 8.21K | aa.aa | ||
10.100 | 10.180 | 10.060 | -0.39% | 25.95K | aa.aa | ||
39.50 | 39.50 | 38.60 | +2.07% | 824 | aa.aa | ||
37.300 | 37.800 | 37.200 | -0.53% | 1.25K | aa.aa | ||
12.650 | 12.850 | 12.650 | -1.56% | 1.33K | aa.aa | ||
5.140 | 5.220 | 5.120 | -1.15% | 7.62K | aa.aa | ||
11.450 | 11.550 | 11.450 | 0.00% | 3.26K | aa.aa | ||
2.880 | 2.940 | 2.870 | -4.00% | 7.24K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.940 | 1.984 | 1.930 | -0.92% | 42.5K | aa.aa | ||
2.950 | 2.970 | 2.930 | -0.67% | 1.07K | aa.aa | ||
3.344 | 3.364 | 3.328 | -0.36% | 67.72K | aa.aa | ||
7.000 | 7.160 | 7.000 | 0.00% | 5.55K | aa.aa | ||
0.2950 | 0.3050 | 0.2950 | -1.67% | 9.62K | aa.aa | ||
6.360 | 6.580 | 6.260 | -3.05% | 50.95K | aa.aa | ||
3.160 | 3.180 | 3.140 | 0.00% | 0 | aa.aa | ||
11.150 | 11.250 | 11.100 | -0.45% | 4.82K | aa.aa | ||
10.700 | 10.800 | 10.700 | +0.47% | 1.26K | aa.aa | ||
0.353 | 0.356 | 0.350 | -0.84% | 44.15K | aa.aa | ||
3.1270 | 3.2300 | 3.1200 | -3.11% | 198.73K | aa.aa | ||
15.60 | 15.70 | 15.60 | +0.13% | 1.66K | aa.aa | ||
1.008 | 1.030 | 0.991 | -1.56% | 70.55K | aa.aa | ||
0.7480 | 0.7560 | 0.7460 | +0.27% | 54.22K | aa.aa | ||
1.060 | 1.075 | 1.045 | 0.00% | 32.55K | aa.aa | ||
2.880 | 2.880 | 2.780 | +2.49% | 1.55K | aa.aa | ||
37.04 | 37.94 | 36.98 | -2.01% | 45.25K | aa.aa | ||
12.1800 | 12.1800 | 11.9800 | +1.50% | 8.01K | aa.aa | ||
3.250 | 3.300 | 3.250 | -0.31% | 7.7K | aa.aa | ||
3.900 | 3.920 | 3.900 | -0.51% | 257 | aa.aa | ||
17.86 | 17.96 | 17.80 | 0.00% | 5.71K | aa.aa | ||
21.48 | 22.00 | 21.48 | -1.56% | 49.91K | aa.aa | ||
6.500 | 6.600 | 6.500 | -1.52% | 514 | aa.aa | ||
9.04 | 9.09 | 9.00 | +0.44% | 36.05K | aa.aa | ||
14.50 | 14.60 | 14.45 | +0.35% | 609 | aa.aa | ||
0.770 | 0.772 | 0.758 | -0.26% | 2.18K | aa.aa | ||
5.660 | 5.760 | 5.640 | 0.00% | 1.4K | aa.aa | ||
13.88 | 14.20 | 13.30 | +8.78% | 111.77K | aa.aa | ||
6.080 | 6.160 | 6.000 | 0.00% | 3.1K | aa.aa | ||
1.175 | 1.190 | 1.165 | +0.86% | 48.55K | aa.aa | ||
1.040 | 1.050 | 1.040 | -0.48% | 12.71K | aa.aa | ||
0.985 | 0.990 | 0.979 | -0.20% | 57.8K | aa.aa | ||
32.35 | 33.10 | 32.35 | -1.37% | 2.65K | aa.aa | ||
52.00 | 52.40 | 51.90 | 0.00% | 3.34K | aa.aa | ||
52.58 | 53.14 | 52.56 | -0.23% | 39.13K | aa.aa | ||
1.050 | 1.050 | 1.040 | -1.87% | 5 | aa.aa | ||
0.403 | 0.404 | 0.400 | +0.75% | 10.85K | aa.aa | ||
25.200 | 25.600 | 25.000 | +1.61% | 8.34K | aa.aa | ||
1.120 | 1.175 | 1.060 | +0.45% | 7.44K | aa.aa | ||
2.330 | 2.360 | 2.320 | 0.00% | 61.39K | aa.aa | ||
1.845 | 1.885 | 1.835 | -0.27% | 26.1K | aa.aa | ||
27.60 | 27.82 | 27.50 | -0.79% | 8.04K | aa.aa | ||
0.3505 | 0.3570 | 0.3405 | -1.27% | 37.53K | aa.aa | ||
15.100 | 15.150 | 14.900 | +1.34% | 8.81K | aa.aa | ||
9.70 | 9.80 | 9.30 | +4.30% | 1.5K | aa.aa | ||
0.510 | 0.510 | 0.502 | 0.00% | 3.96K | aa.aa | ||
8.460 | 8.490 | 8.410 | +0.59% | 334 | aa.aa | ||
5.000 | 5.100 | 4.980 | -1.96% | 1.92K | aa.aa | ||
5.540 | 5.580 | 5.540 | +1.84% | 919 | aa.aa | ||
2.95 | 3.00 | 2.92 | -2.48% | 158.38K | aa.aa | ||
10.750 | 11.050 | 10.750 | -2.27% | 1.45K | aa.aa | ||
0.584 | 0.598 | 0.584 | +0.34% | 834 | aa.aa | ||
2.2300 | 2.2300 | 2.1600 | +0.90% | 729 | aa.aa | ||
1.150 | 1.195 | 1.145 | -2.95% | 12.28K | aa.aa | ||
4.0505 | 4.2595 | 4.0505 | -3.55% | 7.86K | aa.aa | ||
2.770 | 2.820 | 2.770 | -1.77% | 3.84K | aa.aa | ||
2.1400 | 2.1400 | 2.1400 | -7.76% | 60 | aa.aa | ||
0.4500 | 0.4570 | 0.4360 | -0.44% | 12.97K | aa.aa | ||
51.00 | 53.60 | 50.40 | -5.38% | 35.45K | aa.aa | ||
24.00 | 24.00 | 22.00 | +9.09% | 1.04K | aa.aa | ||
3.090 | 3.130 | 3.090 | +0.32% | 850 | aa.aa | ||
0.0124 | 0.0128 | 0.0124 | -3.13% | 66.2K | aa.aa | ||
11.800 | 12.000 | 11.500 | -2.48% | 324 | aa.aa | ||
0.0930 | 0.0934 | 0.0908 | +3.10% | 130.38K | aa.aa | ||
27.66 | 28.24 | 27.62 | -1.64% | 110.44K | aa.aa | ||
3.50 | 3.54 | 3.50 | -0.57% | 175 | aa.aa | ||
0.249 | 0.260 | 0.245 | +1.63% | 34.98K | aa.aa | ||
9.260 | 9.340 | 9.200 | +0.65% | 9.97K | aa.aa | ||
17.85 | 17.85 | 17.85 | +1.71% | 1 | aa.aa | ||
5.582 | 5.750 | 5.576 | -2.07% | 11.9K | aa.aa | ||
5.506 | 5.722 | 5.506 | -1.71% | 266.79K | aa.aa | ||
16.600 | 16.660 | 16.580 | +0.36% | 2.69K | aa.aa | ||
12.25 | 12.30 | 12.20 | +0.41% | 5.38K | aa.aa | ||
1.49 | 1.54 | 1.45 | -3.26% | 32.08K | aa.aa | ||
3.34 | 3.44 | 3.32 | -0.60% | 24.87K | aa.aa | ||
6.30 | 6.42 | 6.30 | -0.32% | 9.78K | aa.aa | ||
7.82 | 7.82 | 7.74 | +1.03% | 11.14K | aa.aa | ||
1.97 | 2.00 | 1.94 | -2.19% | 12.81K | aa.aa | ||
9.90 | 10.00 | 9.84 | -0.60% | 5.91K | aa.aa | ||
19.700 | 19.800 | 19.650 | +0.25% | 1.22K | aa.aa | ||
90.6500 | 91.6500 | 90.1000 | -0.17% | 12.1K | aa.aa | ||
14.2500 | 14.3500 | 14.2100 | -0.07% | 21.07K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.790 | 2.920 | 2.775 | -0.36% | 36.29K | aa.aa | ||
14.100 | 14.560 | 14.060 | -3.82% | 5.73K | aa.aa | ||
11.4000 | 11.4200 | 11.2600 | +1.42% | 37.84K | aa.aa | ||
21.7000 | 21.9500 | 21.7000 | -0.46% | 1.98K | aa.aa | ||
46.05 | 46.50 | 45.70 | -0.11% | 6.32K | aa.aa | ||
3.23 | 3.30 | 3.23 | -1.22% | 32.7K | aa.aa | ||
2.51 | 2.52 | 2.33 | -0.79% | 38.3K | aa.aa | ||
9.04 | 9.18 | 9.01 | -1.42% | 271.91K | aa.aa | ||
0.94 | 0.96 | 0.94 | -2.49% | 12.61K | aa.aa | ||
0.19 | 0.19 | 0.18 | +5.56% | 11.96K | aa.aa | ||
0.638 | 0.646 | 0.638 | -0.62% | 30.93K | aa.aa | ||
9.40 | 9.55 | 9.40 | +0.21% | 18.12K | aa.aa | ||
14.50 | 14.95 | 14.50 | -0.68% | 2.88K | aa.aa | ||
4.38 | 4.43 | 4.38 | -1.35% | 16.54K | aa.aa | ||
20.20 | 20.35 | 20.20 | -0.49% | 911 | aa.aa | ||
7.84 | 7.88 | 7.72 | -0.51% | 1.19K | aa.aa | ||
5.28 | 5.28 | 5.24 | +0.76% | 2.44K | aa.aa | ||
2.60 | 2.60 | 2.52 | +2.36% | 4.65K | aa.aa | ||
10.10 | 10.21 | 10.06 | +0.50% | 261.07K | aa.aa | ||
12.70 | 13.06 | 12.64 | -1.17% | 50.28K | aa.aa | ||
1.35 | 1.36 | 1.35 | +0.37% | 4.21K | aa.aa | ||
1.71 | 1.71 | 1.70 | +0.94% | 63.59K | aa.aa | ||
7.10 | 7.12 | 6.98 | +1.72% | 3.05K | aa.aa | ||
11.15 | 11.40 | 10.95 | +1.83% | 6.13K | aa.aa | ||
5.44 | 5.46 | 5.39 | +1.00% | 590.6K | aa.aa | ||
35.56 | 36.68 | 35.51 | -3.05% | 23.81K | aa.aa |