注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 7,264.17
- 全日波幅: 7,227.37 - 7,307.76
OMX Helsinki Cap PI
7,302.62
+48.96
+0.67%
OMX Helsinki Cap PI元件
此頁顯示OMX Helsinki Cap PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3455 | 0.3470 | 0.3375 | -0.0015 | -0.43% | 46.30K | 21:16:30 | ||
| Aktia Bank | 9.550 | 9.670 | 9.540 | -0.010 | -0.10% | 63.00K | 21:22:08 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | +0.01 | +3.09% | 1.06M | 21:24:21 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 2.48K | 21:12:31 | ||
| Anora Group | 5.07 | 5.08 | 5.00 | +0.08 | +1.50% | 16.08K | 21:31:35 | ||
| Apetit | 14.20 | 14.30 | 13.85 | +0.15 | +1.07% | 1.14K | 21:25:31 | ||
| Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 1.49K | 20:18:53 | ||
| Aspocomp Group | 3.060 | 3.060 | 2.950 | +0.040 | +1.32% | 7.82K | 20:59:14 | ||
| Atria Oyj | 9.340 | 9.400 | 9.320 | -0.060 | -0.64% | 1.88K | 21:23:17 | ||
| Bank of Aland PLC | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 882.00 | 21:20:41 | ||
| Bank of Aland PLC A | 33.00 | 33.20 | 32.90 | -0.10 | -0.30% | 809.00 | 20:02:56 | ||
| Biohit | 2.000 | 2.030 | 2.000 | -0.010 | -0.50% | 2.15K | 20:17:08 | ||
| Bittium | 6.040 | 6.040 | 5.900 | +0.100 | +1.68% | 20.82K | 21:25:51 | ||
| Boreo Oyj | 20.500 | 20.800 | 20.500 | -0.200 | -0.97% | 5.01K | 19:17:36 | ||
| CapMan B | 2.070 | 2.080 | 2.045 | +0.025 | +1.22% | 70.09K | 21:34:17 | ||
| Cargotec Corp | 73.05 | 73.70 | 70.40 | -0.95 | -1.28% | 100.57K | 21:35:09 | ||
| Citycon | 3.912 | 3.932 | 3.834 | +0.074 | +1.93% | 306.57K | 21:35:04 | ||
| Componenta | 2.400 | 2.450 | 2.390 | -0.030 | -1.23% | 2.30K | 20:19:36 | ||
| Consti Yhtiot Oy | 9.48 | 9.48 | 9.44 | 0.00 | 0.00% | 0.91K | 21:29:43 | ||
| Digia | 5.160 | 5.320 | 5.160 | -0.140 | -2.64% | 0.08K | 21:00:26 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 59.09K | 20:52:05 | ||
| Dovre Group | 0.3400 | 0.3470 | 0.3400 | -0.0060 | -1.73% | 5.04K | 20:16:17 | ||
| Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 0.08K | 20:13:11 | ||
| Elecster | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 5.00 | 15:00:04 | ||
| Elisa Corporat. | 42.18 | 42.38 | 41.94 | -0.14 | -0.33% | 70.71K | 21:35:16 | ||
| Endomines AB | 6.66 | 6.90 | 6.56 | -0.02 | -0.30% | 3.41K | 21:23:52 | ||
| Enento Plc | 16.540 | 16.600 | 16.320 | 0.000 | 0.00% | 7.80K | 21:33:35 | ||
| Enersense | 3.08 | 3.20 | 3.08 | -0.09 | -2.84% | 7.43K | 21:27:37 | ||
| EQ Plc | 13.750 | 13.750 | 13.400 | +0.200 | +1.48% | 1.00K | 21:25:03 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 377.00 | 19:27:01 | ||
| Evli Pankki Oyj | 19.450 | 19.600 | 19.450 | -0.200 | -1.02% | 1.06K | 21:23:33 | ||
| Exel Composites Oyj | 1.680 | 1.680 | 1.645 | +0.045 | +2.75% | 29.09K | 21:13:59 | ||
| Finnair Oyj | 2.9820 | 2.9900 | 2.9140 | +0.0420 | +1.43% | 124.86K | 21:34:37 | ||
| Fiskars | 17.44 | 17.48 | 17.32 | -0.08 | -0.46% | 4.07K | 21:24:00 | ||
| Fortum | 12.88 | 12.93 | 12.38 | +0.50 | +4.04% | 1.62M | 21:34:52 | ||
| FSecure Oyj | 2.04 | 2.10 | 2.03 | -0.04 | -1.69% | 74.04K | 21:31:49 | ||
| Glaston Corp | 0.9080 | 0.9200 | 0.8840 | +0.0120 | +1.34% | 3.54K | 21:15:34 | ||
| Gofore | 25.0000 | 25.0500 | 24.2500 | +0.9000 | +3.73% | 11.03K | 21:12:23 | ||
| Harvia Oyj | 39.80 | 40.95 | 39.75 | -1.20 | -2.93% | 33.57K | 21:34:01 | ||
| Hkscan Corp | 0.722 | 0.770 | 0.682 | +0.024 | +3.44% | 119.56K | 21:29:07 | ||
| Honkarakenne Oyj | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 184.00 | 20:48:17 | ||
| Huhtamaki | 36.10 | 36.26 | 35.92 | +0.14 | +0.39% | 77.62K | 21:35:10 | ||
| Ilkka 2 | 3.070 | 3.160 | 3.070 | -0.060 | -1.92% | 3.51K | 21:10:27 | ||
| Incap Oyj | 9.0400 | 9.0450 | 8.7100 | +0.0700 | +0.78% | 26.70K | 21:28:00 | ||
| Innofactor PLC | 1.300 | 1.320 | 1.290 | -0.015 | -1.14% | 3.56K | 21:06:23 | ||
| Investors House | 5.240 | 5.300 | 5.240 | -0.060 | -1.13% | 0.44K | 21:03:15 | ||
| Kamux Suomi | 5.320 | 5.360 | 5.270 | -0.010 | -0.19% | 19.96K | 21:29:19 | ||
| Kemira Oy | 20.96 | 20.96 | 20.24 | +0.54 | +2.64% | 128.65K | 21:34:24 | ||
| Kesko | 16.52 | 16.56 | 16.44 | +0.08 | +0.49% | 5.62K | 21:24:31 | ||
| Kesko | 16.05 | 16.12 | 15.93 | +0.02 | +0.12% | 221.17K | 21:34:03 | ||
| Kesla A | 3.900 | 3.900 | 3.900 | -0.200 | -4.88% | 0.02K | 18:45:20 | ||
| KH Group | 0.694 | 0.712 | 0.672 | -0.006 | -0.86% | 57.20K | 21:25:16 | ||
| Kojamo | 10.54 | 10.61 | 10.34 | +0.14 | +1.35% | 73.71K | 21:32:47 | ||
| Kone Corporation | 45.53 | 45.85 | 45.45 | -0.27 | -0.59% | 154.60K | 21:34:59 | ||
| Konecranes | 49.66 | 49.78 | 48.52 | +0.14 | +0.28% | 45.88K | 21:34:00 | ||
| Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 3.19K | 19:51:31 | ||
| Kreate Group Oyj | 7.60 | 7.86 | 7.60 | -0.02 | -0.26% | 917.00 | 21:35:16 | ||
| Lamor | 2.11 | 2.15 | 2.11 | -0.04 | -1.86% | 7.22K | 21:33:41 | ||
| Lassila & Tikanoja Oyj | 8.68 | 8.97 | 8.64 | -0.02 | -0.23% | 11.24K | 21:32:10 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 2.97 | 2.99 | 2.88 | +0.08 | +2.77% | 60.14K | 21:12:58 | ||
| Mandatum Oyj | 4.38 | 4.45 | 4.36 | +0.03 | +0.62% | 960.39K | 21:35:17 | ||
| Marimekko | 12.68 | 12.76 | 12.54 | -0.08 | -0.63% | 4.62K | 21:27:36 | ||
| Martela A | 1.350 | 1.365 | 1.310 | +0.020 | +1.50% | 9.17K | 19:36:05 | ||
| Metsa Board A | 7.840 | 7.880 | 7.800 | -0.040 | -0.51% | 1.37K | 21:25:47 | ||
| Metsa Board Oyj | 6.865 | 6.880 | 6.695 | +0.120 | +1.78% | 163.19K | 21:30:00 | ||
| Metso Oyj | 10.680 | 10.720 | 10.530 | +0.005 | +0.05% | 426.11K | 21:34:49 | ||
| Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 56.03K | 21:07:28 | ||
| Neste Oil | 21.97 | 22.02 | 21.26 | +0.63 | +2.95% | 927.34K | 21:35:00 | ||
| NoHo Partners | 8.000 | 8.120 | 7.960 | -0.080 | -0.99% | 7.68K | 21:26:34 | ||
| Nokian Renkaat | 8.02 | 8.18 | 8.01 | -0.18 | -2.24% | 723.09K | 21:35:00 | ||
| Nordea Bank | 11.000 | 11.060 | 10.960 | -0.005 | -0.05% | 2.26M | 21:34:59 | ||
| Nurminen | 1.195 | 1.195 | 1.155 | +0.045 | +3.91% | 22.69K | 21:33:27 | ||
| Olvi A | 30.35 | 30.35 | 29.85 | +0.40 | +1.34% | 5.38K | 21:34:04 | ||
| Oma Saastopankki | 16.94 | 17.32 | 16.86 | -0.24 | -1.40% | 41.04K | 21:28:48 | ||
| Optomed | 4.58 | 5.13 | 4.56 | -0.42 | -8.40% | 230.78K | 21:32:03 | ||
| Oriola KD A | 1.045 | 1.060 | 1.025 | +0.025 | +2.45% | 6.81K | 21:25:09 | ||
| Oriola KD B | 0.923 | 0.944 | 0.910 | +0.028 | +3.13% | 321.46K | 21:34:00 | ||
| Orion A | 35.80 | 36.05 | 35.60 | -0.30 | -0.83% | 2.36K | 21:33:22 | ||
| Orion B | 35.72 | 36.01 | 35.54 | -0.07 | -0.20% | 80.79K | 21:35:16 | ||
| Orthex Oyj | 6.42 | 6.60 | 6.36 | -0.22 | -3.31% | 2.77K | 21:22:51 | ||
| Outokumpu oyj | 3.7120 | 3.8150 | 3.7050 | -0.0930 | -2.44% | 1.27M | 21:35:02 | ||
| Ovaro Kiinteistosijoitus | 3.86 | 3.87 | 3.86 | +0.07 | +1.85% | 1.10K | 16:18:40 | ||
| Panostaja | 0.392 | 0.392 | 0.380 | -0.013 | -3.21% | 19.48K | 21:05:36 | ||
| Pihlajalinna Oy | 8.12 | 8.26 | 8.02 | -0.16 | -1.93% | 1.46K | 20:44:17 | ||
| Ponsse | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 616.00 | 20:36:15 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 182.64K | 21:27:06 | ||
| Puuilo Oyj | 10.00 | 10.24 | 10.00 | -0.22 | -2.15% | 69.33K | 21:35:07 | ||
| QPR Software | 0.590 | 0.618 | 0.568 | +0.022 | +3.87% | 4.38K | 19:46:48 | ||
| Qt | 73.8000 | 74.4500 | 71.8500 | +1.1500 | +1.58% | 18.01K | 21:34:17 | ||
| Raisio | 1.950 | 1.950 | 1.920 | +0.030 | +1.56% | 73.81K | 21:34:24 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 117.00 | 18:01:44 | ||
| Raute | 10.200 | 10.350 | 10.000 | +0.100 | +0.99% | 2.38K | 20:35:21 | ||
| Reka Industrial Oyj | 5.440 | 5.740 | 5.240 | +0.120 | +2.26% | 28.41K | 21:06:54 | ||
| Relais | 11.90 | 12.15 | 11.90 | -0.15 | -1.24% | 3.71K | 20:51:49 | ||
| Remedy Entertainment | 19.380 | 19.480 | 18.720 | +0.280 | +1.47% | 10.23K | 21:34:02 | ||
| Revenio Group Co | 25.64 | 26.34 | 25.56 | -0.56 | -2.14% | 6.61K | 21:30:36 | ||
| Robit Oyj | 1.71 | 1.80 | 1.71 | -0.01 | -0.29% | 3.37K | 21:20:27 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 9.25 | +0.20 | +1.92% | 0.97K | 18:27:29 | ||
| Sampo Plc | 37.65 | 38.03 | 37.38 | -0.27 | -0.71% | 280.55K | 21:34:30 | ||
| Sanoma-corp | 6.770 | 6.820 | 6.710 | -0.050 | -0.73% | 15.18K | 21:14:54 | ||
| Scanfil | 7.480 | 7.520 | 7.370 | +0.140 | +1.91% | 6.99K | 20:59:51 | ||
| Siili Solutions Oyj | 8.18 | 8.24 | 8.04 | -0.02 | -0.24% | 3.85K | 21:32:07 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 20:56:49 | ||
| Solteq | 0.616 | 0.650 | 0.610 | -0.034 | -5.23% | 43.72K | 21:21:20 | ||
| Sotkamo Silver AB | 0.1226 | 0.1282 | 0.1190 | -0.0062 | -4.81% | 774.28K | 21:33:10 | ||
| SRV Group | 4.850 | 4.870 | 4.800 | +0.010 | +0.21% | 3.61K | 21:17:02 | ||
| SSAB AB | 5.402 | 5.422 | 5.354 | +0.162 | +3.09% | 29.69K | 21:24:25 | ||
| SSAB AB | 5.364 | 5.388 | 5.316 | +0.192 | +3.71% | 561.95K | 21:34:39 | ||
| SSH Communications Security | 1.295 | 1.295 | 1.245 | -0.025 | -1.89% | 12.88K | 20:21:46 | ||
| Stora Enso (HE) | 12.850 | 12.850 | 12.550 | +0.300 | +2.39% | 2.97K | 19:28:26 | ||
| Stora Enso OYJ | 12.895 | 12.895 | 12.515 | +0.345 | +2.75% | 332.91K | 21:35:20 | ||
| Suominen Oyj | 2.6400 | 2.6500 | 2.5600 | +0.0300 | +1.15% | 744.00 | 20:50:44 | ||
| Taaleri | 8.11 | 8.17 | 8.07 | +0.03 | +0.37% | 14.85K | 21:29:57 | ||
| Talenom Oyj | 5.20 | 5.50 | 5.19 | -0.08 | -1.52% | 6.27K | 21:33:33 | ||
| Tallink | 0.748 | 0.750 | 0.730 | +0.018 | +2.47% | 8.69K | 21:11:52 | ||
| Tecnotree Oyj | 5.6700 | 5.8990 | 5.6600 | -0.0280 | -0.49% | 7.36K | 21:17:10 | ||
| Teleste | 2.750 | 2.750 | 2.750 | -0.020 | -0.72% | 0.09K | 20:45:22 | ||
| Telia Company | 2.164 | 2.168 | 2.146 | +0.018 | +0.84% | 357.42K | 21:31:21 | ||
| Terveystalo | 8.7400 | 8.7700 | 8.6500 | +0.0300 | +0.34% | 39.70K | 21:34:41 | ||
| TietoEVRY | 17.89 | 17.93 | 17.69 | +0.15 | +0.85% | 127.55K | 21:34:25 | ||
| Tokmanni | 14.4200 | 14.4400 | 14.2400 | +0.1800 | +1.26% | 26.26K | 21:32:41 | ||
| Trainers House | 2.2700 | 2.2700 | 2.1000 | -0.0400 | -1.73% | 680.00 | 20:59:30 | ||
| Tulikivi A | 0.4600 | 0.4760 | 0.4560 | -0.0050 | -1.08% | 10.54K | 21:11:15 | ||
| United Bankers Oyj | 17.00 | 17.35 | 16.90 | 0.00 | 0.00% | 0.77K | 20:23:13 | ||
| UPM-Kymmene | 33.34 | 33.45 | 33.02 | +0.42 | +1.28% | 234.38K | 21:35:00 | ||
| Vaisala A | 35.25 | 35.25 | 34.70 | +0.25 | +0.71% | 4.98K | 20:49:52 | ||
| Valmet | 23.30 | 23.42 | 23.15 | -0.16 | -0.68% | 148.74K | 21:33:56 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 787.00 | 21:33:08 | ||
| Viking Line | 23.20 | 23.20 | 22.20 | +0.60 | +2.65% | 5.27K | 21:22:16 | ||
| Wartsila | 17.44 | 17.50 | 16.98 | +0.08 | +0.46% | 372.69K | 21:35:04 | ||
| Wetteri Oyj | 0.428 | 0.428 | 0.420 | -0.002 | -0.47% | 5.68K | 19:17:19 | ||
| WithSecure Oyj | 1.040 | 1.062 | 1.040 | -0.030 | -2.80% | 69.33K | 20:47:22 | ||
| Wulff Group | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 817.00 | 21:08:32 | ||
| YIT | 1.95 | 2.00 | 1.86 | 0.00 | 0.00% | 277.53K | 21:35:02 | ||
| 诺基亚芬兰 | 3.460 | 3.486 | 3.419 | +0.048 | +1.41% | 5.75M | 21:35:20 |
我的投資觀點
你對 OMX Helsinki Cap PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核