看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
47.43 | 47.74 | 46.39 | -0.82% | 704K | aa.aa | |||
42.54 | 42.86 | 42.02 | -2.03% | 521.05K | aa.aa | |||
49.02 | 50.95 | 47.78 | -4.91% | 257.82K | aa.aa | |||
35.48 | 36.54 | 34.38 | -3.95% | 165.23K | aa.aa | |||
12.53 | 12.66 | 12.25 | -2.64% | 2.19M | aa.aa | |||
18.19 | 18.25 | 17.82 | -1.68% | 692.37K | aa.aa | |||
3.082 | 3.146 | 2.982 | -4.35% | 1.26M | aa.aa | |||
7.04 | 7.23 | 6.79 | -2.49% | 4.65M | aa.aa | |||
7.672 | 7.810 | 7.490 | -3.57% | 2.25M | aa.aa | |||
7.372 | 7.506 | 7.200 | -4.46% | 3.42M | aa.aa | |||
8.12 | 8.27 | 8.00 | -2.05% | 4.64M | aa.aa | |||
6.12 | 6.15 | 5.99 | -2.55% | 955.08K | aa.aa | |||
14.73 | 15.03 | 14.55 | -3.91% | 355.82K | aa.aa | |||
22.11 | 22.43 | 21.82 | -4.04% | 1.95M | aa.aa | |||
2.01 | 2.08 | 2.00 | -5.18% | 271.54K | aa.aa | |||
4.154 | 4.278 | 4.070 | -5.01% | 12.62M | aa.aa | |||
3.014 | 3.032 | 2.947 | -3.52% | 1.07M | aa.aa | |||
2.9120 | 2.9200 | 2.8000 | -1.62% | 1.94M | aa.aa | |||
14.08 | 14.44 | 13.77 | -4.22% | 1.01M | aa.aa | |||
9.240 | 9.400 | 9.150 | -1.70% | 93.85K | aa.aa | |||
10.115 | 10.260 | 9.992 | -3.02% | 10.79M | aa.aa | |||
5.000 | 5.200 | 4.750 | -1.96% | 9.05K | aa.aa | |||
8.900 | 9.200 | 8.850 | -4.81% | 197.01K | aa.aa | |||
36.65 | 38.50 | 35.67 | -0.70% | 339 | aa.aa | |||
35.200 | 35.575 | 34.640 | -0.85% | 2.65K | aa.aa | |||
12.000 | 12.300 | 11.550 | -2.44% | 2.81K | aa.aa | |||
4.850 | 5.020 | 4.850 | -3.00% | 56.2K | aa.aa | |||
12.300 | 12.450 | 12.200 | -2.77% | 12.32K | aa.aa | |||
2.561 | 2.700 | 2.551 | -3.21% | 15.51K | aa.aa | |||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | |||
1.666 | 1.730 | 1.660 | -5.13% | 289.32K | aa.aa | |||
4.130 | 4.480 | 3.900 | -7.81% | 92.32K | aa.aa | |||
3.050 | 3.080 | 2.992 | -2.74% | 513.94K | aa.aa | |||
6.200 | 6.520 | 6.120 | -3.43% | 20.68K | aa.aa | |||
0.2230 | 0.2400 | 0.2190 | -3.88% | 141.11K | aa.aa | |||
7.240 | 7.440 | 7.070 | -3.98% | 53.02K | aa.aa | |||
3.059 | 3.059 | 2.895 | -1.35% | 129 | aa.aa | |||
9.909 | 10.000 | 9.818 | -0.22% | 31.41K | aa.aa | |||
10.950 | 11.150 | 10.600 | -1.79% | 1.56K | aa.aa | |||
0.339 | 0.349 | 0.316 | -3.14% | 119.68K | aa.aa | |||
2.7140 | 2.7640 | 2.6440 | -2.23% | 419.06K | aa.aa | |||
13.70 | 14.22 | 13.70 | -3.79% | 18.84K | aa.aa | |||
0.820 | 0.860 | 0.798 | -4.65% | 365.65K | aa.aa | |||
0.6600 | 0.6800 | 0.6400 | -3.51% | 64.26K | aa.aa | |||
1.165 | 1.210 | 1.130 | -3.32% | 60.25K | aa.aa | |||
2.510 | 2.600 | 2.500 | +0.36% | 4.74K | aa.aa | |||
30.34 | 30.66 | 29.52 | +0.13% | 346.81K | aa.aa | |||
9.7800 | 10.0600 | 9.5600 | -5.23% | 68.53K | aa.aa | |||
3.460 | 3.649 | 3.332 | -0.89% | 12.11K | aa.aa | |||
4.170 | 4.320 | 3.902 | -5.66% | 10.46K | aa.aa | |||
17.84 | 17.96 | 17.52 | -1.98% | 27.84K | aa.aa | |||
18.11 | 18.38 | 17.82 | -3.00% | 214.09K | aa.aa | |||
7.189 | 7.300 | 7.189 | -1.25% | 2.4K | aa.aa | |||
7.81 | 7.90 | 7.74 | -1.88% | 114.78K | aa.aa | |||
14.25 | 14.50 | 14.20 | -1.72% | 1.66K | aa.aa | |||
0.750 | 0.790 | 0.750 | -3.97% | 473 | aa.aa | |||
5.330 | 5.739 | 5.302 | -7.13% | 2.98K | aa.aa | |||
11.50 | 11.80 | 11.40 | -4.17% | 38.23K | aa.aa | |||
4.250 | 4.303 | 4.250 | -1.23% | 9.16K | aa.aa | |||
0.994 | 1.010 | 0.980 | -4.42% | 34.39K | aa.aa | |||
0.974 | 1.016 | 0.963 | -5.44% | 171.67K | aa.aa | |||
32.55 | 32.90 | 32.10 | -1.66% | 8.44K | aa.aa | |||
46.84 | 48.82 | 46.56 | -6.97% | 27.34K | aa.aa | |||
46.86 | 49.16 | 46.64 | -7.30% | 321.03K | aa.aa | |||
1.200 | 1.200 | 1.200 | 0.00% | 175 | aa.aa | |||
0.340 | 0.340 | 0.332 | -2.86% | 21.01K | aa.aa | |||
23.100 | 23.900 | 22.700 | -5.71% | 2.31K | aa.aa | |||
0.890 | 0.956 | 0.890 | -6.90% | 10.94K | aa.aa | |||
2.335 | 2.360 | 2.300 | -1.27% | 159.58K | aa.aa | |||
1.280 | 1.385 | 1.280 | -8.24% | 83.08K | aa.aa | |||
22.70 | 23.20 | 22.50 | -3.61% | 22.99K | aa.aa | |||
0.2850 | 0.2850 | 0.2700 | +1.79% | 39.74K | aa.aa | |||
13.250 | 13.850 | 13.250 | -5.02% | 9.43K | aa.aa | |||
9.70 | 9.70 | 8.80 | +5.44% | 619 | aa.aa | |||
0.512 | 0.512 | 0.490 | -4.83% | 16.5K | aa.aa | |||
8.080 | 8.300 | 7.920 | -4.38% | 23.66K | aa.aa | |||
4.830 | 4.890 | 4.590 | -2.03% | 1.61K | aa.aa | |||
5.632 | 5.639 | 5.330 | -2.90% | 1.18K | aa.aa | |||
2.62 | 2.66 | 2.56 | -2.96% | 251.75K | aa.aa | |||
7.980 | 8.540 | 7.960 | -6.78% | 13.93K | aa.aa | |||
0.600 | 0.622 | 0.600 | -3.54% | 4.09K | aa.aa | |||
2.1000 | 2.1000 | 2.0500 | -0.94% | 1.41K | aa.aa | |||
0.968 | 0.998 | 0.940 | -4.16% | 64.95K | aa.aa | |||
2.9200 | 3.1150 | 2.8200 | -7.15% | 18.21K | aa.aa | |||
2.600 | 2.690 | 2.500 | +1.56% | 15.21K | aa.aa | |||
2.0200 | 2.0200 | 2.0000 | -0.98% | 641 | aa.aa | |||
0.4600 | 0.4800 | 0.4450 | -3.56% | 63.27K | aa.aa | |||
40.05 | 41.30 | 39.70 | -5.21% | 29.41K | aa.aa | |||
19.80 | 20.10 | 19.80 | -1.00% | 1.36K | aa.aa | |||
2.800 | 2.900 | 2.621 | -1.75% | 4.85K | aa.aa | |||
0.0400 | 0.0430 | 0.0361 | -2.44% | 1.5M | aa.aa | |||
14.150 | 14.450 | 13.300 | -5.35% | 1.3K | aa.aa | |||
0.0970 | 0.0972 | 0.0941 | -1.32% | 717.26K | aa.aa | |||
21.62 | 22.08 | 21.23 | -4.25% | 823.09K | aa.aa | |||
2.85 | 2.94 | 2.80 | -5.00% | 4.44K | aa.aa | |||
0.217 | 0.236 | 0.205 | -8.05% | 122.3K | aa.aa | |||
8.665 | 8.690 | 8.485 | -2.64% | 12.67K | aa.aa | |||
16.45 | 16.50 | 16.15 | 0.00% | 115 | aa.aa | |||
4.813 | 4.906 | 4.670 | -4.35% | 55.18K | aa.aa | |||
4.741 | 4.850 | 4.595 | -4.30% | 773.82K | aa.aa | |||
15.020 | 15.100 | 15.000 | -0.66% | 9.04K | aa.aa | |||
12.50 | 12.85 | 12.35 | -3.85% | 10.72K | aa.aa | |||
1.38 | 1.38 | 1.30 | 0.00% | 17.67K | aa.aa | |||
2.84 | 2.95 | 2.82 | -5.03% | 61.02K | aa.aa | |||
5.46 | 5.50 | 5.20 | -3.87% | 13.37K | aa.aa | |||
6.88 | 7.06 | 6.74 | -3.51% | 66.69K | aa.aa | |||
1.76 | 1.77 | 1.70 | -1.13% | 134.7K | aa.aa | |||
9.38 | 9.80 | 9.14 | -3.30% | 5.46K | aa.aa | |||
16.978 | 17.000 | 16.758 | -3.52% | 4.05K | aa.aa | |||
63.9500 | 67.8500 | 63.4000 | -7.65% | 99.1K | aa.aa | |||
11.8640 | 11.9920 | 11.6500 | -1.46% | 195.67K | aa.aa | |||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | |||
2.215 | 2.280 | 2.175 | -4.73% | 51.47K | aa.aa | |||
12.920 | 13.280 | 12.860 | -3.29% | 7.37K | aa.aa | |||
10.6200 | 11.0200 | 10.5600 | -6.18% | 89.33K | aa.aa | |||
17.1800 | 18.2000 | 17.0000 | -5.60% | 10.81K | aa.aa | |||
37.15 | 38.00 | 36.50 | -4.99% | 51.28K | aa.aa | |||
3.32 | 3.49 | 3.23 | -5.97% | 132.25K | aa.aa | |||
1.90 | 2.02 | 1.88 | -7.32% | 25.86K | aa.aa | |||
8.54 | 8.73 | 8.40 | -4.15% | 520.65K | aa.aa | |||
0.67 | 0.74 | 0.64 | -10.75% | 163.79K | aa.aa | |||
0.17 | 0.19 | 0.17 | -5.41% | 86.26K | aa.aa | |||
0.616 | 0.630 | 0.600 | -2.22% | 17.63K | aa.aa | |||
8.03 | 8.45 | 8.02 | -7.70% | 36.19K | aa.aa | |||
13.40 | 13.60 | 13.01 | -2.62% | 3.79K | aa.aa | |||
3.36 | 3.42 | 3.27 | -5.37% | 68.54K | aa.aa | |||
19.94 | 20.15 | 19.76 | +0.10% | 888 | aa.aa | |||
7.80 | 7.88 | 7.52 | +0.78% | 5.1K | aa.aa | |||
2.63 | 2.70 | 2.55 | -2.95% | 64.52K | aa.aa | |||
4.84 | 5.04 | 4.80 | -3.59% | 49.27K | aa.aa | |||
2.35 | 2.58 | 2.31 | -2.08% | 10.15K | aa.aa | |||
10.73 | 10.89 | 10.57 | -2.63% | 137.34K | aa.aa | |||
10.53 | 10.97 | 10.25 | -6.23% | 113.63K | aa.aa | |||
1.13 | 1.18 | 1.04 | -4.26% | 23.35K | aa.aa | |||
1.62 | 1.68 | 1.61 | -3.55% | 203.74K | aa.aa | |||
6.74 | 7.04 | 6.66 | -0.88% | 781 | aa.aa | |||
14.34 | 14.74 | 13.82 | -4.40% | 20.32K | aa.aa | |||
5.30 | 5.36 | 5.20 | -2.03% | 1.68M | aa.aa | |||
24.46 | 25.80 | 24.34 | -6.36% | 100.79K | aa.aa | |||
9.30 | 9.37 | 9.20 | -1.80% | 13.69K | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
建設銀行 | 6.130 | -1.45% | 915.96M |
小米集團-W | 41.90 | +7.71% | 679.30M |
中芯國際 | 43.25 | +10.47% | 289.89M |
阿里巴巴-SW | 103.60 | +1.07% | 251.72M |
美團-W | 146.40 | +4.13% | 70.47M |
騰訊控股 | 441.20 | +0.18% | 66.48M |
比亞迪股份 | 335.20 | +1.45% | 19.74M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
HSSP INTL | 5.750 | +92.31% | 16.39M |
King’s Stone Holdings | 0.233 | +45.63% | 52.92M |
瑩嵐集團 | 0.144 | +41.18% | 2.87M |
CLSA PREMIUM | 0.345 | +40.82% | 13.94M |
敏捷控股 | 0.350 | +40.00% | 180.00K |
中國再生醫學 | 0.445 | +30.88% | 446.65K |
慧聰集團 | 0.179 | +28.78% | 675.00K |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
中國金屬利用 | 0.66 | -50.75% | 58.00K |
China Oral Industry Holdings | 0.059 | -27.16% | 9.57M |
Zijing International Financial | 0.280 | -26.32% | 5.00K |
GLCarlink Technology Holding | 13.80 | -26.20% | 75.00K |
雅天妮集團 | 0.305 | -25.61% | 202.00K |
立高控股 | 0.310 | -23.46% | 28.00K |
恆偉集團控股 | 0.150 | -23.08% | 11.36M |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
A A A A Aaaaaaa | 17.18 | +74.83% | 30.04 |
Aaaaaa | 17.18 | +74.83% | 30.04 |
Aaaaaaaaaaaaaa A | 4.93 | +73.37% | 8.55 |
Aa Aaaaa Aaaaa | 4.93 | +73.37% | 8.55 |
Aaa Aa Aaaaaaaaa | 45.80 | +61.39% | 73.92 |
Aa Aaaa Aaaaa | 45.80 | +61.39% | 73.92 |
Aaaaaaa | 1.360 | +58.04% | 2.15 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
A A A A Aaaaaaa | 17.18 | +74.83% | 30.04 |
Aaaaaa | 17.18 | +74.83% | 30.04 |
Aaaaaaaaaaaaaa A | 4.93 | +73.37% | 8.55 |
Aa Aaaaa Aaaaa | 4.93 | +73.37% | 8.55 |
Aaa Aa Aaaaaaaaa | 45.80 | +61.39% | 73.92 |
Aa Aaaa Aaaaa | 45.80 | +61.39% | 73.92 |
Aaaaaaa | 1.360 | +58.04% | 2.15 |