OMX Helsinki Cap PI (OMXHCAPPI)

赫爾辛基

貨幣 EUR

7,043.71

-61.32(-0.86%)

關閉00:29:59

全日波幅

7,039.77

7,097.56

52週波幅

6,896.36

7,723.64

OMX Helsinki Cap PI元件

此頁顯示OMX Helsinki Cap PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Kone Corporation	48.12	49.02	47.98	-2.02%	489.59K	aa.aa	00:29:59
Elisa Corporat.	41.82	41.82	41.56	+0.19%	225.49K	aa.aa	00:29:59
Konecranes	65.75	66.85	65.75	-0.38%	48.16K	aa.aa	00:29:59
Cargotec Corp	53.86	54.69	53.55	-0.61%	33.78K	aa.aa	00:29:59
Fortum	13.48	13.65	13.48	-0.15%	1.64M	aa.aa	00:29:59
Kesko	19.16	19.27	19.02	-0.52%	586.1K	aa.aa	00:29:59
Metsa Board Oyj	4.140	4.252	4.078	-3.05%	924.94K	aa.aa	00:29:59
Neste Oyj	12.65	12.99	12.62	-1.86%	2.62M	aa.aa	00:29:59
Metso Oyj	8.900	9.030	8.856	-0.56%	1.46M	aa.aa	00:29:59
Stora Enso OYJ	9.670	9.826	9.644	-1.43%	1.81M	aa.aa	00:29:59
Sampo Plc	39.44	39.60	39.19	-0.25%	607.69K	aa.aa	00:29:59
Nokian Renkaat	7.62	7.67	7.53	-0.13%	718.3K	aa.aa	00:29:59
TietoEVRY	17.47	17.53	17.33	+0.06%	213.01K	aa.aa	00:29:59
UPM-Kymmene	25.99	26.38	25.88	-1.55%	940.91K	aa.aa	00:29:59
YIT	2.27	2.31	2.27	-1.73%	278.72K	aa.aa	00:29:59
诺基亚芬兰	4.221	4.252	4.202	-0.24%	8.05M	aa.aa	00:29:59
Telia Company	2.650	2.665	2.644	+0.38%	363.06K	aa.aa	00:29:59
Outokumpu oyj	2.9340	3.1670	2.9270	-12.53%	12.8M	aa.aa	00:29:59
Wartsila	17.49	17.71	17.42	-0.57%	702.92K	aa.aa	00:29:59
Sanoma-corp	7.580	7.630	7.490	0.00%	73.88K	aa.aa	00:29:59
Nordea Bank	10.685	10.720	10.635	0.00%	5.82M	aa.aa	00:29:59
Aspocomp Group	3.140	3.140	3.020	+5.02%	12.29K	aa.aa	00:29:59
Aktia Bank	9.250	9.280	9.200	+0.22%	38.72K	aa.aa	00:29:59
Bank of Aland PLC A	34.40	35.10	34.20	-1.99%	249	aa.aa	00:29:59
Bank of Aland PLC	33.900	33.900	33.200	+1.19%	1.12K	aa.aa	00:29:59
Alma Media	11.600	11.600	11.400	+0.43%	14.95K	aa.aa	00:29:59
Aspo Oyj	4.970	4.990	4.920	0.00%	27.77K	aa.aa	00:29:59
Atria Oyj	10.900	11.000	10.900	0.00%	3.51K	aa.aa	00:29:59
Biohit	2.210	2.250	2.150	-0.90%	7.54K	aa.aa	00:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.724	1.738	1.700	0.00%	213.06K	aa.aa	00:29:59
Componenta	2.900	2.950	2.810	+1.75%	5.16K	aa.aa	00:29:59
Citycon	3.354	3.376	3.300	+0.60%	416.16K	aa.aa	00:29:59
Digia	6.660	6.720	6.600	-1.19%	1.92K	aa.aa	00:29:59
Dovre Group	0.3560	0.3600	0.3500	+2.86%	67.96K	aa.aa	00:29:59
Bittium	7.100	7.140	7.040	+0.57%	14.29K	aa.aa	00:29:59
Elecster	3.140	3.200	3.140	-1.26%	494	aa.aa	00:29:59
EQ Plc	12.450	12.700	12.400	-0.80%	4.56K	aa.aa	00:29:59
Etteplan	10.200	10.350	10.200	0.00%	550	aa.aa	00:29:59
Exel Composites Oyj	0.307	0.317	0.307	-3.15%	127.57K	aa.aa	00:29:59
Finnair Oyj	2.3145	2.3620	2.3090	-2.93%	159.13K	aa.aa	00:29:59
Fiskars	14.26	14.28	14.00	+0.56%	45.15K	aa.aa	00:29:59
WithSecure Oyj	0.730	0.747	0.716	+1.40%	236.91K	aa.aa	00:29:59
Glaston Corp	0.7720	0.7880	0.7680	0.00%	48.06K	aa.aa	00:29:59
HKFoods Oyj	0.794	0.810	0.786	-1.24%	41.16K	aa.aa	00:29:59
Honkarakenne Oyj	2.760	2.800	2.690	-0.72%	1.08K	aa.aa	00:29:59
Huhtamaki	35.26	35.42	35.10	0.00%	78.94K	aa.aa	00:29:59
Incap Oyj	10.6900	10.8900	10.4900	+1.42%	40.51K	aa.aa	00:29:59
Innofactor PLC	1.720	1.740	1.690	+1.78%	452	aa.aa	00:29:59
Ilkka 2	3.140	3.170	3.120	-0.95%	7.04K	aa.aa	00:29:59
Kesla A	3.460	3.460	3.420	0.00%	1.3K	aa.aa	00:29:59
Kesko	18.78	18.90	18.70	-0.32%	18.21K	aa.aa	00:29:59
Kemira Oy	19.17	19.46	19.17	-1.34%	63.82K	aa.aa	00:29:59
Keskisuomalainen Oyj	6.460	6.720	6.300	+2.87%	594	aa.aa	00:29:59
Lassila & Tikanoja Oyj	8.25	8.33	8.23	-0.12%	214.21K	aa.aa	00:29:59
Apetit	13.75	13.80	13.25	+3.38%	1.34K	aa.aa	00:29:59
Martela A	0.872	0.872	0.836	+1.15%	11.6K	aa.aa	00:29:59
Metsa Board A	5.600	5.880	5.600	-2.44%	5.69K	aa.aa	00:29:59
Marimekko	12.04	12.14	11.88	+0.17%	12.04K	aa.aa	00:29:59
Reka Industrial Oyj	4.670	4.680	4.580	+1.97%	6.16K	aa.aa	00:29:59
Nurminen	0.972	0.976	0.950	+2.11%	60.36K	aa.aa	00:29:59
Oriola KD A	0.926	0.934	0.918	0.00%	61.48K	aa.aa	00:29:59
Oriola KD B	0.915	0.923	0.903	+1.10%	248.89K	aa.aa	00:29:59
Olvi A	29.85	29.95	29.70	+0.17%	5.45K	aa.aa	00:29:59
Orion A	41.80	42.40	41.65	-0.71%	8.5K	aa.aa	00:29:59
Orion B	41.85	42.56	41.85	-1.67%	299.85K	aa.aa	00:29:59
Rebl Oyj	1.160	1.200	1.160	0.00%	4K	aa.aa	00:29:59
Panostaja	0.402	0.420	0.393	+2.57%	163.87K	aa.aa	00:29:59
Ponsse	20.100	20.200	20.000	+0.50%	5.84K	aa.aa	00:29:59
QPR Software	0.664	0.666	0.640	+3.13%	6.24K	aa.aa	00:29:59
Raisio	2.170	2.215	2.170	-0.91%	83.13K	aa.aa	00:29:59
Rapala Vmc	2.000	2.020	1.985	0.00%	22.32K	aa.aa	00:29:59
Revenio Group Co	27.04	27.28	26.72	+0.52%	9.2K	aa.aa	00:29:59
Afarak Group	0.2500	0.2535	0.2425	0.00%	52.52K	aa.aa	00:29:59
Raute	13.100	13.150	12.900	-0.38%	5.57K	aa.aa	00:29:59
Saga Furs Oyj	8.50	8.60	8.40	+2.41%	2.38K	aa.aa	00:29:59
KH Group	0.538	0.552	0.530	-1.81%	119.15K	aa.aa	00:29:59
Scanfil	8.150	8.150	8.010	+0.99%	44.16K	aa.aa	00:29:59
SRV Group	4.860	4.980	4.800	-1.22%	13.19K	aa.aa	00:29:59
Investors House	5.200	5.200	5.160	-0.76%	1.04K	aa.aa	00:29:59
Lindex Oyj	2.76	2.76	2.69	+1.48%	91.34K	aa.aa	00:29:59
Stora Enso (HE)	9.640	9.760	9.560	-0.82%	6.59K	aa.aa	00:29:59
Solteq	0.600	0.630	0.596	0.00%	8.72K	aa.aa	00:29:59
Suominen Oyj	2.0600	2.0600	2.0100	+1.98%	6.86K	aa.aa	00:29:59
SSH Communications Security	1.095	1.130	1.060	+0.92%	30.39K	aa.aa	00:29:59
Tecnotree Oyj	2.6200	2.6890	2.6000	-2.60%	11.6K	aa.aa	00:29:59
Teleste	2.600	2.610	2.450	+1.96%	2.72K	aa.aa	00:29:59
Trainers House	2.1700	2.2100	2.1700	-1.81%	1.07K	aa.aa	00:29:59
Tulikivi A	0.4100	0.4100	0.4010	0.00%	23K	aa.aa	00:29:59
Vaisala A	47.20	48.20	47.05	-1.05%	29.79K	aa.aa	00:29:59
Viking Line	20.60	21.00	20.50	-0.48%	76	aa.aa	00:29:59
Wulff Group	3.040	3.070	3.000	+0.33%	3.19K	aa.aa	00:29:59
Digitalist Oyj	0.0158	0.0160	0.0134	0.00%	241.5K	aa.aa	00:29:59
Boreo Oyj	10.450	10.450	10.250	+0.48%	2.44K	aa.aa	00:29:59
Sotkamo Silver AB	0.0907	0.0930	0.0894	0.00%	452.53K	aa.aa	00:29:59
Valmet	22.89	23.35	22.84	-1.68%	462.64K	aa.aa	00:29:59
Ovaro Kiinteistosijoitus	3.39	3.43	3.33	+0.89%	2.21K	aa.aa	00:29:59
Wetteri Oyj	0.298	0.300	0.291	0.00%	226.97K	aa.aa	00:29:59
NoHo Partners	7.620	7.620	7.540	+0.53%	24.07K	aa.aa	00:29:59
United Bankers Oyj	17.90	17.90	17.80	-0.56%	311	aa.aa	00:29:59
SSAB AB	4.172	4.343	4.160	-6.29%	119.69K	aa.aa	00:29:59
SSAB AB	4.087	4.226	4.076	-4.00%	743.87K	aa.aa	00:29:59
Enento Plc	18.400	18.720	18.380	-1.71%	2.96K	aa.aa	00:29:59
Pihlajalinna Oy	11.00	11.00	10.75	0.00%	2.73K	aa.aa	00:29:59
Robit Oyj	1.33	1.38	1.33	-0.75%	20.63K	aa.aa	00:29:59
Talenom Oyj	3.32	3.39	3.31	-2.35%	64.52K	aa.aa	00:29:59
Siili Solutions Oyj	5.70	5.78	5.64	-0.35%	7.55K	aa.aa	00:29:59
Taaleri	8.19	8.27	8.14	-0.73%	13.46K	aa.aa	00:29:59
Verkkokauppa.com Oyj	1.45	1.47	1.45	-1.36%	27.29K	aa.aa	00:29:59
Consti Yhtiot Oy	10.45	10.55	10.40	-0.48%	708	aa.aa	00:29:59
Evli Pankki Oyj	17.650	17.900	17.600	-1.40%	2.45K	aa.aa	00:29:59
Qt	69.9500	70.5000	68.9500	-0.50%	39.55K	aa.aa	00:29:59
Tokmanni	12.5400	12.9000	12.5000	-2.03%	112.37K	aa.aa	00:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
Kamux Suomi	3.415	3.525	3.410	-2.29%	46.01K	aa.aa	00:29:59
Remedy Entertainment	13.980	14.320	13.860	0.00%	11.87K	aa.aa	00:29:59
Terveystalo	10.4200	10.7200	10.4000	-2.43%	59.68K	aa.aa	00:29:59
Gofore	22.1500	22.1500	22.0000	+0.68%	4.54K	aa.aa	00:29:59
Harvia Oyj	43.60	45.50	43.60	-3.33%	15.7K	aa.aa	00:29:59
Anora Group	2.87	2.90	2.86	-1.03%	127.31K	aa.aa	00:29:59
Enersense	2.54	2.65	2.43	+0.79%	14.74K	aa.aa	00:29:59
Kojamo	9.50	9.66	9.49	-1.86%	206.48K	aa.aa	00:29:59
Eezy	1.20	1.20	1.13	+1.69%	11.41K	aa.aa	00:29:59
Alisa Pankki Oyj	0.18	0.18	0.18	0.00%	80.1K	aa.aa	00:29:59
Tallink	0.582	0.582	0.570	0.00%	26.57K	aa.aa	00:29:59
Oma Saastopankki	10.42	10.68	10.42	-1.88%	36.8K	aa.aa	00:29:59
Relais	13.10	13.30	13.10	+0.38%	3.54K	aa.aa	00:29:59
Optomed	4.67	4.75	4.45	+3.32%	33.87K	aa.aa	00:29:59
Musti	20.10	20.85	20.10	-2.90%	3.49K	aa.aa	00:29:59
Kreate Group Oyj	7.46	7.60	7.40	-0.27%	8.7K	aa.aa	00:29:59
Orthex Oyj	5.12	5.18	5.00	0.00%	7.11K	aa.aa	00:29:59
Sitowise Group Oyj	2.75	2.80	2.56	-1.79%	26.74K	aa.aa	00:29:59

請嘗試其他搜尋

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI元件

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

诺基亚芬兰

Telia Company

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Aspocomp Group

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

Biohit

Valoe Corp

CapMan B

Componenta

Citycon

Digia

Dovre Group

Bittium

Elecster

EQ Plc

Etteplan

Exel Composites Oyj

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston Corp

HKFoods Oyj

Honkarakenne Oyj

Huhtamaki

Incap Oyj

Innofactor PLC

Ilkka 2

Kesla A

Kesko

Kemira Oy

Keskisuomalainen Oyj

Lassila & Tikanoja Oyj

Apetit

Martela A

Metsa Board A

Marimekko

Reka Industrial Oyj

Nurminen

Oriola KD A

Oriola KD B

Olvi A

Orion A

Orion B

Rebl Oyj

Panostaja

Ponsse

QPR Software

Raisio

Rapala Vmc

Revenio Group Co

Afarak Group

Raute

Saga Furs Oyj

KH Group