看漲 | |||||||
---|---|---|---|---|---|---|---|
48.44 | 48.70 | 48.30 | -0.39% | 60.86K | aa.aa | ||
42.92 | 43.22 | 42.86 | -0.51% | 39.6K | aa.aa | ||
61.90 | 62.35 | 61.25 | -0.64% | 41.09K | aa.aa | ||
52.27 | 53.29 | 52.25 | -1.12% | 20.94K | aa.aa | ||
14.54 | 14.55 | 14.00 | +3.71% | 642.13K | aa.aa | ||
18.93 | 19.05 | 18.86 | -0.32% | 103.2K | aa.aa | ||
4.372 | 4.446 | 4.364 | -1.35% | 238.32K | aa.aa | ||
14.25 | 14.34 | 14.00 | +2.37% | 831.74K | aa.aa | ||
8.006 | 8.026 | 7.930 | +0.05% | 468.54K | aa.aa | ||
9.330 | 9.518 | 9.302 | -1.29% | 910.68K | aa.aa | ||
39.60 | 39.97 | 39.50 | -0.48% | 150.24K | aa.aa | ||
7.39 | 7.41 | 7.33 | 0.00% | 235.42K | aa.aa | ||
16.56 | 16.62 | 16.43 | +0.06% | 101.33K | aa.aa | ||
25.33 | 25.36 | 25.19 | -0.12% | 279.44K | aa.aa | ||
2.48 | 2.51 | 2.48 | -0.88% | 61.67K | aa.aa | ||
3.875 | 4.047 | 3.867 | -3.93% | 5.85M | aa.aa | ||
2.694 | 2.709 | 2.684 | -0.37% | 157.65K | aa.aa | ||
3.2070 | 3.2180 | 3.1800 | +0.09% | 313.82K | aa.aa | ||
17.72 | 17.73 | 17.36 | +0.74% | 274.72K | aa.aa | ||
6.970 | 7.000 | 6.950 | -0.85% | 12.77K | aa.aa | ||
10.615 | 10.680 | 10.555 | -0.09% | 1.9M | aa.aa | ||
2.810 | 2.810 | 2.700 | +2.55% | 1.07K | aa.aa | ||
9.140 | 9.160 | 9.090 | +0.11% | 19.95K | aa.aa | ||
34.00 | 34.00 | 34.00 | 0.00% | 1 | aa.aa | ||
33.300 | 33.600 | 33.000 | -0.89% | 1.32K | aa.aa | ||
11.300 | 11.350 | 11.150 | +0.89% | 2.13K | aa.aa | ||
5.100 | 5.200 | 5.100 | -0.39% | 13.56K | aa.aa | ||
11.000 | 11.200 | 10.800 | 0.00% | 5.32K | aa.aa | ||
2.290 | 2.400 | 2.270 | -1.29% | 3.7K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.700 | 1.700 | 1.674 | +1.07% | 72.77K | aa.aa | ||
2.770 | 2.770 | 2.720 | 0.00% | 980 | aa.aa | ||
3.264 | 3.300 | 3.234 | -1.09% | 402.64K | aa.aa | ||
6.380 | 6.380 | 6.220 | +0.63% | 1.76K | aa.aa | ||
0.3170 | 0.3330 | 0.3110 | +5.67% | 929.18K | aa.aa | ||
6.980 | 6.980 | 6.860 | +1.45% | 6.37K | aa.aa | ||
3.440 | 3.440 | 3.300 | +3.61% | 59 | aa.aa | ||
12.700 | 12.900 | 12.700 | -1.93% | 4.32K | aa.aa | ||
10.500 | 10.550 | 10.500 | -0.47% | 298 | aa.aa | ||
0.275 | 0.284 | 0.273 | -1.79% | 181.48K | aa.aa | ||
2.1440 | 2.2050 | 2.1440 | -0.86% | 135.16K | aa.aa | ||
15.08 | 15.16 | 14.94 | 0.00% | 3.96K | aa.aa | ||
0.741 | 0.764 | 0.723 | -1.46% | 122.07K | aa.aa | ||
0.7600 | 0.7800 | 0.7600 | -2.06% | 35.73K | aa.aa | ||
0.816 | 0.846 | 0.812 | -3.55% | 23.73K | aa.aa | ||
2.880 | 2.890 | 2.790 | +3.60% | 1.54K | aa.aa | ||
32.92 | 33.60 | 32.92 | -1.79% | 200.23K | aa.aa | ||
9.9100 | 10.0000 | 9.8450 | -0.35% | 21.95K | aa.aa | ||
1.695 | 1.700 | 1.695 | 0.00% | 1.24K | aa.aa | ||
3.110 | 3.110 | 3.090 | +0.32% | 10.99K | aa.aa | ||
3.400 | 3.480 | 3.400 | -2.30% | 197 | aa.aa | ||
18.90 | 19.04 | 18.84 | -0.21% | 7.92K | aa.aa | ||
18.73 | 18.81 | 18.61 | +0.54% | 28.83K | aa.aa | ||
6.820 | 6.880 | 6.820 | -0.87% | 374 | aa.aa | ||
8.26 | 8.35 | 8.24 | -0.48% | 11.35K | aa.aa | ||
13.55 | 13.60 | 13.50 | +0.37% | 1.37K | aa.aa | ||
0.942 | 0.942 | 0.932 | +0.21% | 2.65K | aa.aa | ||
5.960 | 6.000 | 5.900 | +1.02% | 950 | aa.aa | ||
11.20 | 11.44 | 11.02 | -0.71% | 16.07K | aa.aa | ||
4.940 | 4.980 | 4.800 | +0.41% | 1.34K | aa.aa | ||
0.974 | 0.978 | 0.950 | +2.10% | 30.43K | aa.aa | ||
0.948 | 0.954 | 0.940 | -1.04% | 20.39K | aa.aa | ||
0.915 | 0.933 | 0.911 | -2.03% | 117.64K | aa.aa | ||
28.10 | 28.35 | 28.05 | -0.53% | 6.49K | aa.aa | ||
44.00 | 44.25 | 43.80 | -0.68% | 2.53K | aa.aa | ||
44.21 | 44.60 | 43.98 | -0.87% | 27.42K | aa.aa | ||
1.200 | 1.220 | 1.200 | -1.64% | 1.11K | aa.aa | ||
0.399 | 0.439 | 0.389 | -0.25% | 64.28K | aa.aa | ||
21.600 | 21.600 | 21.200 | +0.47% | 255 | aa.aa | ||
0.580 | 0.598 | 0.580 | -0.68% | 670 | aa.aa | ||
2.110 | 2.135 | 2.085 | 0.00% | 46.09K | aa.aa | ||
1.985 | 2.030 | 1.975 | -1.73% | 9.14K | aa.aa | ||
27.32 | 27.34 | 27.14 | +0.66% | 5.14K | aa.aa | ||
0.2510 | 0.2550 | 0.2480 | -1.18% | 21.11K | aa.aa | ||
12.050 | 12.400 | 11.900 | -2.03% | 4.39K | aa.aa | ||
8.65 | 8.75 | 8.60 | -1.70% | 297 | aa.aa | ||
0.550 | 0.554 | 0.530 | -1.43% | 24.89K | aa.aa | ||
7.390 | 7.440 | 7.360 | -0.94% | 2.05K | aa.aa | ||
4.920 | 4.970 | 4.920 | -1.60% | 281 | aa.aa | ||
5.140 | 5.180 | 5.100 | -0.77% | 2.96K | aa.aa | ||
2.47 | 2.47 | 2.40 | +0.82% | 41.59K | aa.aa | ||
9.340 | 9.540 | 9.300 | -1.27% | 6.14K | aa.aa | ||
0.630 | 0.634 | 0.630 | -0.32% | 5.28K | aa.aa | ||
2.3800 | 2.4600 | 2.3600 | -3.64% | 2.18K | aa.aa | ||
1.065 | 1.085 | 1.045 | +0.95% | 23.93K | aa.aa | ||
2.9995 | 3.0995 | 2.9690 | -0.68% | 12.1K | aa.aa | ||
2.330 | 2.330 | 2.330 | -0.43% | 4 | aa.aa | ||
2.0500 | 2.2400 | 2.0500 | -1.44% | 8.42K | aa.aa | ||
0.4250 | 0.4250 | 0.4060 | +4.94% | 62.17K | aa.aa | ||
46.70 | 46.90 | 46.30 | +0.32% | 4.38K | aa.aa | ||
20.60 | 20.60 | 20.10 | +0.49% | 30 | aa.aa | ||
2.850 | 2.900 | 2.850 | -0.35% | 760 | aa.aa | ||
0.0184 | 0.0186 | 0.0176 | +4.55% | 72.79K | aa.aa | ||
11.800 | 11.800 | 11.650 | +1.29% | 135 | aa.aa | ||
0.0909 | 0.0930 | 0.0900 | -0.11% | 176.37K | aa.aa | ||
21.60 | 21.69 | 21.41 | -0.23% | 330.96K | aa.aa | ||
3.41 | 3.43 | 3.35 | +1.79% | 1.78K | aa.aa | ||
0.403 | 0.430 | 0.383 | +7.47% | 71.57K | aa.aa | ||
6.940 | 7.060 | 6.940 | 0.00% | 6.81K | aa.aa | ||
18.40 | 18.45 | 18.40 | -0.27% | 6 | aa.aa | ||
4.306 | 4.451 | 4.282 | -3.30% | 125.6K | aa.aa | ||
4.254 | 4.299 | 4.227 | -0.47% | 90.02K | aa.aa | ||
17.580 | 18.040 | 17.580 | -2.66% | 2.35K | aa.aa | ||
10.90 | 11.05 | 10.90 | -1.36% | 3.63K | aa.aa | ||
1.35 | 1.37 | 1.35 | -0.37% | 3.57K | aa.aa | ||
3.27 | 3.27 | 3.18 | +0.93% | 28.03K | aa.aa | ||
5.92 | 5.92 | 5.76 | +0.68% | 1.92K | aa.aa | ||
8.39 | 8.41 | 8.32 | -0.12% | 6.06K | aa.aa | ||
1.47 | 1.55 | 1.43 | -1.87% | 21.93K | aa.aa | ||
10.25 | 10.35 | 10.15 | 0.00% | 543 | aa.aa | ||
17.600 | 17.850 | 17.300 | -0.85% | 1.98K | aa.aa | ||
66.3000 | 66.6500 | 65.6500 | 0.00% | 18.65K | aa.aa | ||
11.0300 | 11.1500 | 10.8500 | +0.09% | 100.11K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.190 | 3.235 | 3.180 | -0.93% | 77.91K | aa.aa | ||
13.120 | 13.280 | 12.920 | +1.71% | 5.31K | aa.aa | ||
9.8500 | 9.9600 | 9.8100 | -1.10% | 49.34K | aa.aa | ||
21.8000 | 22.1000 | 21.8000 | -0.23% | 1.85K | aa.aa | ||
43.10 | 43.10 | 42.50 | +0.58% | 10.92K | aa.aa | ||
2.95 | 3.01 | 2.94 | -0.67% | 90.57K | aa.aa | ||
2.34 | 2.39 | 2.30 | -2.90% | 7.34K | aa.aa | ||
9.14 | 9.35 | 9.14 | -2.25% | 80.36K | aa.aa | ||
1.17 | 1.21 | 1.17 | -3.72% | 9.12K | aa.aa | ||
0.18 | 0.18 | 0.17 | +5.88% | 42.31K | aa.aa | ||
0.574 | 0.586 | 0.574 | -1.03% | 12.17K | aa.aa | ||
11.12 | 11.30 | 11.00 | 0.00% | 13.42K | aa.aa | ||
13.30 | 13.50 | 13.25 | -0.37% | 783 | aa.aa | ||
3.94 | 4.08 | 3.94 | +0.38% | 46.81K | aa.aa | ||
20.25 | 20.30 | 20.10 | -0.49% | 594 | aa.aa | ||
7.78 | 7.80 | 7.62 | +0.26% | 997 | aa.aa | ||
5.14 | 5.38 | 5.14 | -2.65% | 1.85K | aa.aa | ||
2.44 | 2.50 | 2.44 | 0.00% | 3K | aa.aa | ||
8.91 | 8.98 | 8.86 | -0.72% | 36.86K | aa.aa | ||
9.59 | 9.68 | 9.51 | -0.72% | 37.44K | aa.aa | ||
1.59 | 1.59 | 1.59 | +0.95% | 1.05K | aa.aa | ||
1.82 | 1.90 | 1.82 | -3.50% | 63.32K | aa.aa | ||
6.76 | 6.80 | 6.76 | -0.29% | 7.13K | aa.aa | ||
7.98 | 8.00 | 7.82 | +2.84% | 4.94K | aa.aa | ||
4.21 | 4.21 | 4.17 | +0.38% | 259.33K | aa.aa | ||
30.66 | 31.12 | 30.42 | -1.13% | 44.4K | aa.aa |