OMX Helsinki Cap PI (OMXHCAPPI)

赫爾辛基
貨幣 EUR
7,602.70
-80.15(-1.04%)
即時資料

OMX Helsinki Cap PI元件

看漲
53.8254.4853.78-0.52%143.81K
aa.aa
42.5643.0242.52-0.42%39.95K
aa.aa
70.4571.4070.25-0.07%24.38K
aa.aa
48.1648.5347.83+0.75%26.01K
aa.aa
14.5514.5714.44+0.94%346.14K
aa.aa
17.9218.0617.90-0.06%138.95K
aa.aa
4.2444.3964.240-1.76%158.81K
aa.aa
9.209.849.14-4.51%1.91M
aa.aa
10.77511.21010.770-3.71%542.3K
aa.aa
10.77511.11510.775-1.96%227.91K
aa.aa
8.088.128.05-0.07%1.15M
aa.aa
6.516.576.46+0.87%551.27K
aa.aa
18.4518.8318.44-1.13%111.84K
aa.aa
29.2629.9129.21-1.18%192.88K
aa.aa
2.222.252.22-0.80%81.44K
aa.aa
4.7374.8154.737-1.20%1.77M
aa.aa
3.0133.0453.010-0.26%76.88K
aa.aa
3.56303.67103.5560-2.03%872.72K
aa.aa
17.9518.7117.87-4.22%399.41K
aa.aa
8.6508.6908.6000.00%36.19K
aa.aa
12.16012.28512.120-0.65%1.98M
aa.aa
3.8003.8203.610+1.06%8.21K
aa.aa
10.10010.18010.060-0.39%25.95K
aa.aa
39.5039.5038.60+2.07%824
aa.aa
37.30037.80037.200-0.53%1.25K
aa.aa
12.65012.85012.650-1.56%1.33K
aa.aa
5.1405.2205.120-1.15%7.62K
aa.aa
11.45011.55011.4500.00%3.26K
aa.aa
2.8802.9402.870-4.00%7.24K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.9401.9841.930-0.92%42.5K
aa.aa
2.9502.9702.930-0.67%1.07K
aa.aa
3.3443.3643.328-0.36%67.72K
aa.aa
7.0007.1607.0000.00%5.55K
aa.aa
0.29500.30500.2950-1.67%9.62K
aa.aa
6.3606.5806.260-3.05%50.95K
aa.aa
3.1603.1803.1400.00%0
aa.aa
11.15011.25011.100-0.45%4.82K
aa.aa
10.70010.80010.700+0.47%1.26K
aa.aa
0.3530.3560.350-0.84%44.15K
aa.aa
3.12703.23003.1200-3.11%198.73K
aa.aa
15.6015.7015.60+0.13%1.66K
aa.aa
1.0081.0300.991-1.56%70.55K
aa.aa
0.74800.75600.7460+0.27%54.22K
aa.aa
1.0601.0751.0450.00%32.55K
aa.aa
2.8802.8802.780+2.49%1.55K
aa.aa
37.0437.9436.98-2.01%45.25K
aa.aa
12.180012.180011.9800+1.50%8.01K
aa.aa
3.2503.3003.250-0.31%7.7K
aa.aa
3.9003.9203.900-0.51%257
aa.aa
17.8617.9617.800.00%5.71K
aa.aa
21.4822.0021.48-1.56%49.91K
aa.aa
6.5006.6006.500-1.52%514
aa.aa
9.049.099.00+0.44%36.05K
aa.aa
14.5014.6014.45+0.35%609
aa.aa
0.7700.7720.758-0.26%2.18K
aa.aa
5.6605.7605.6400.00%1.4K
aa.aa
13.8814.2013.30+8.78%111.77K
aa.aa
6.0806.1606.0000.00%3.1K
aa.aa
1.1751.1901.165+0.86%48.55K
aa.aa
1.0401.0501.040-0.48%12.71K
aa.aa
0.9850.9900.979-0.20%57.8K
aa.aa
32.3533.1032.35-1.37%2.65K
aa.aa
52.0052.4051.900.00%3.34K
aa.aa
52.5853.1452.56-0.23%39.13K
aa.aa
1.0501.0501.040-1.87%5
aa.aa
0.4030.4040.400+0.75%10.85K
aa.aa
25.20025.60025.000+1.61%8.34K
aa.aa
1.1201.1751.060+0.45%7.44K
aa.aa
2.3302.3602.3200.00%61.39K
aa.aa
1.8451.8851.835-0.27%26.1K
aa.aa
27.6027.8227.50-0.79%8.04K
aa.aa
0.35050.35700.3405-1.27%37.53K
aa.aa
15.10015.15014.900+1.34%8.81K
aa.aa
9.709.809.30+4.30%1.5K
aa.aa
0.5100.5100.5020.00%3.96K
aa.aa
8.4608.4908.410+0.59%334
aa.aa
5.0005.1004.980-1.96%1.92K
aa.aa
5.5405.5805.540+1.84%919
aa.aa
2.953.002.92-2.48%158.38K
aa.aa
10.75011.05010.750-2.27%1.45K
aa.aa
0.5840.5980.584+0.34%834
aa.aa
2.23002.23002.1600+0.90%729
aa.aa
1.1501.1951.145-2.95%12.28K
aa.aa
4.05054.25954.0505-3.55%7.86K
aa.aa
2.7702.8202.770-1.77%3.84K
aa.aa
2.14002.14002.1400-7.76%60
aa.aa
0.45000.45700.4360-0.44%12.97K
aa.aa
51.0053.6050.40-5.38%35.45K
aa.aa
24.0024.0022.00+9.09%1.04K
aa.aa
3.0903.1303.090+0.32%850
aa.aa
0.01240.01280.0124-3.13%66.2K
aa.aa
11.80012.00011.500-2.48%324
aa.aa
0.09300.09340.0908+3.10%130.38K
aa.aa
27.6628.2427.62-1.64%110.44K
aa.aa
3.503.543.50-0.57%175
aa.aa
0.2490.2600.245+1.63%34.98K
aa.aa
9.2609.3409.200+0.65%9.97K
aa.aa
17.8517.8517.85+1.71%1
aa.aa
5.5825.7505.576-2.07%11.9K
aa.aa
5.5065.7225.506-1.71%266.79K
aa.aa
16.60016.66016.580+0.36%2.69K
aa.aa
12.2512.3012.20+0.41%5.38K
aa.aa
1.491.541.45-3.26%32.08K
aa.aa
3.343.443.32-0.60%24.87K
aa.aa
6.306.426.30-0.32%9.78K
aa.aa
7.827.827.74+1.03%11.14K
aa.aa
1.972.001.94-2.19%12.81K
aa.aa
9.9010.009.84-0.60%5.91K
aa.aa
19.70019.80019.650+0.25%1.22K
aa.aa
90.650091.650090.1000-0.17%12.1K
aa.aa
14.250014.350014.2100-0.07%21.07K
aa.aa
0.03180.03400.02810.00%0
aa.aa
2.7902.9202.775-0.36%36.29K
aa.aa
14.10014.56014.060-3.82%5.73K
aa.aa
11.400011.420011.2600+1.42%37.84K
aa.aa
21.700021.950021.7000-0.46%1.98K
aa.aa
46.0546.5045.70-0.11%6.32K
aa.aa
3.233.303.23-1.22%32.7K
aa.aa
2.512.522.33-0.79%38.3K
aa.aa
9.049.189.01-1.42%271.91K
aa.aa
0.940.960.94-2.49%12.61K
aa.aa
0.190.190.18+5.56%11.96K
aa.aa
0.6380.6460.638-0.62%30.93K
aa.aa
9.409.559.40+0.21%18.12K
aa.aa
14.5014.9514.50-0.68%2.88K
aa.aa
4.384.434.38-1.35%16.54K
aa.aa
20.2020.3520.20-0.49%911
aa.aa
7.847.887.72-0.51%1.19K
aa.aa
5.285.285.24+0.76%2.44K
aa.aa
2.602.602.52+2.36%4.65K
aa.aa
10.1010.2110.06+0.50%261.07K
aa.aa
12.7013.0612.64-1.17%50.28K
aa.aa
1.351.361.35+0.37%4.21K
aa.aa
1.711.711.70+0.94%63.59K
aa.aa
7.107.126.98+1.72%3.05K
aa.aa
11.1511.4010.95+1.83%6.13K
aa.aa
5.445.465.39+1.00%590.6K
aa.aa
35.5636.6835.51-3.05%23.81K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利