看漲 | |||||||
---|---|---|---|---|---|---|---|
48.12 | 49.02 | 47.98 | -2.02% | 489.59K | aa.aa | ||
41.82 | 41.82 | 41.56 | +0.19% | 225.49K | aa.aa | ||
65.75 | 66.85 | 65.75 | -0.38% | 48.16K | aa.aa | ||
53.86 | 54.69 | 53.55 | -0.61% | 33.78K | aa.aa | ||
13.48 | 13.65 | 13.48 | -0.15% | 1.64M | aa.aa | ||
19.16 | 19.27 | 19.02 | -0.52% | 586.1K | aa.aa | ||
4.140 | 4.252 | 4.078 | -3.05% | 924.94K | aa.aa | ||
12.65 | 12.99 | 12.62 | -1.86% | 2.62M | aa.aa | ||
8.900 | 9.030 | 8.856 | -0.56% | 1.46M | aa.aa | ||
9.670 | 9.826 | 9.644 | -1.43% | 1.81M | aa.aa | ||
39.44 | 39.60 | 39.19 | -0.25% | 607.69K | aa.aa | ||
7.62 | 7.67 | 7.53 | -0.13% | 718.3K | aa.aa | ||
17.47 | 17.53 | 17.33 | +0.06% | 213.01K | aa.aa | ||
25.99 | 26.38 | 25.88 | -1.55% | 940.91K | aa.aa | ||
2.27 | 2.31 | 2.27 | -1.73% | 278.72K | aa.aa | ||
4.221 | 4.252 | 4.202 | -0.24% | 8.05M | aa.aa | ||
2.650 | 2.665 | 2.644 | +0.38% | 363.06K | aa.aa | ||
2.9340 | 3.1670 | 2.9270 | -12.53% | 12.8M | aa.aa | ||
17.49 | 17.71 | 17.42 | -0.57% | 702.92K | aa.aa | ||
7.580 | 7.630 | 7.490 | 0.00% | 73.88K | aa.aa | ||
10.685 | 10.720 | 10.635 | 0.00% | 5.82M | aa.aa | ||
3.140 | 3.140 | 3.020 | +5.02% | 12.29K | aa.aa | ||
9.250 | 9.280 | 9.200 | +0.22% | 38.72K | aa.aa | ||
34.40 | 35.10 | 34.20 | -1.99% | 249 | aa.aa | ||
33.900 | 33.900 | 33.200 | +1.19% | 1.12K | aa.aa | ||
11.600 | 11.600 | 11.400 | +0.43% | 14.95K | aa.aa | ||
4.970 | 4.990 | 4.920 | 0.00% | 27.77K | aa.aa | ||
10.900 | 11.000 | 10.900 | 0.00% | 3.51K | aa.aa | ||
2.210 | 2.250 | 2.150 | -0.90% | 7.54K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.724 | 1.738 | 1.700 | 0.00% | 213.06K | aa.aa | ||
2.900 | 2.950 | 2.810 | +1.75% | 5.16K | aa.aa | ||
3.354 | 3.376 | 3.300 | +0.60% | 416.16K | aa.aa | ||
6.660 | 6.720 | 6.600 | -1.19% | 1.92K | aa.aa | ||
0.3560 | 0.3600 | 0.3500 | +2.86% | 67.96K | aa.aa | ||
7.100 | 7.140 | 7.040 | +0.57% | 14.29K | aa.aa | ||
3.140 | 3.200 | 3.140 | -1.26% | 494 | aa.aa | ||
12.450 | 12.700 | 12.400 | -0.80% | 4.56K | aa.aa | ||
10.200 | 10.350 | 10.200 | 0.00% | 550 | aa.aa | ||
0.307 | 0.317 | 0.307 | -3.15% | 127.57K | aa.aa | ||
2.3145 | 2.3620 | 2.3090 | -2.93% | 159.13K | aa.aa | ||
14.26 | 14.28 | 14.00 | +0.56% | 45.15K | aa.aa | ||
0.730 | 0.747 | 0.716 | +1.40% | 236.91K | aa.aa | ||
0.7720 | 0.7880 | 0.7680 | 0.00% | 48.06K | aa.aa | ||
0.794 | 0.810 | 0.786 | -1.24% | 41.16K | aa.aa | ||
2.760 | 2.800 | 2.690 | -0.72% | 1.08K | aa.aa | ||
35.26 | 35.42 | 35.10 | 0.00% | 78.94K | aa.aa | ||
10.6900 | 10.8900 | 10.4900 | +1.42% | 40.51K | aa.aa | ||
1.720 | 1.740 | 1.690 | +1.78% | 452 | aa.aa | ||
3.140 | 3.170 | 3.120 | -0.95% | 7.04K | aa.aa | ||
3.460 | 3.460 | 3.420 | 0.00% | 1.3K | aa.aa | ||
18.78 | 18.90 | 18.70 | -0.32% | 18.21K | aa.aa | ||
19.17 | 19.46 | 19.17 | -1.34% | 63.82K | aa.aa | ||
6.460 | 6.720 | 6.300 | +2.87% | 594 | aa.aa | ||
8.25 | 8.33 | 8.23 | -0.12% | 214.21K | aa.aa | ||
13.75 | 13.80 | 13.25 | +3.38% | 1.34K | aa.aa | ||
0.872 | 0.872 | 0.836 | +1.15% | 11.6K | aa.aa | ||
5.600 | 5.880 | 5.600 | -2.44% | 5.69K | aa.aa | ||
12.04 | 12.14 | 11.88 | +0.17% | 12.04K | aa.aa | ||
4.670 | 4.680 | 4.580 | +1.97% | 6.16K | aa.aa | ||
0.972 | 0.976 | 0.950 | +2.11% | 60.36K | aa.aa | ||
0.926 | 0.934 | 0.918 | 0.00% | 61.48K | aa.aa | ||
0.915 | 0.923 | 0.903 | +1.10% | 248.89K | aa.aa | ||
29.85 | 29.95 | 29.70 | +0.17% | 5.45K | aa.aa | ||
41.80 | 42.40 | 41.65 | -0.71% | 8.5K | aa.aa | ||
41.85 | 42.56 | 41.85 | -1.67% | 299.85K | aa.aa | ||
1.160 | 1.200 | 1.160 | 0.00% | 4K | aa.aa | ||
0.402 | 0.420 | 0.393 | +2.57% | 163.87K | aa.aa | ||
20.100 | 20.200 | 20.000 | +0.50% | 5.84K | aa.aa | ||
0.664 | 0.666 | 0.640 | +3.13% | 6.24K | aa.aa | ||
2.170 | 2.215 | 2.170 | -0.91% | 83.13K | aa.aa | ||
2.000 | 2.020 | 1.985 | 0.00% | 22.32K | aa.aa | ||
27.04 | 27.28 | 26.72 | +0.52% | 9.2K | aa.aa | ||
0.2500 | 0.2535 | 0.2425 | 0.00% | 52.52K | aa.aa | ||
13.100 | 13.150 | 12.900 | -0.38% | 5.57K | aa.aa | ||
8.50 | 8.60 | 8.40 | +2.41% | 2.38K | aa.aa | ||
0.538 | 0.552 | 0.530 | -1.81% | 119.15K | aa.aa | ||
8.150 | 8.150 | 8.010 | +0.99% | 44.16K | aa.aa | ||
4.860 | 4.980 | 4.800 | -1.22% | 13.19K | aa.aa | ||
5.200 | 5.200 | 5.160 | -0.76% | 1.04K | aa.aa | ||
2.76 | 2.76 | 2.69 | +1.48% | 91.34K | aa.aa | ||
9.640 | 9.760 | 9.560 | -0.82% | 6.59K | aa.aa | ||
0.600 | 0.630 | 0.596 | 0.00% | 8.72K | aa.aa | ||
2.0600 | 2.0600 | 2.0100 | +1.98% | 6.86K | aa.aa | ||
1.095 | 1.130 | 1.060 | +0.92% | 30.39K | aa.aa | ||
2.6200 | 2.6890 | 2.6000 | -2.60% | 11.6K | aa.aa | ||
2.600 | 2.610 | 2.450 | +1.96% | 2.72K | aa.aa | ||
2.1700 | 2.2100 | 2.1700 | -1.81% | 1.07K | aa.aa | ||
0.4100 | 0.4100 | 0.4010 | 0.00% | 23K | aa.aa | ||
47.20 | 48.20 | 47.05 | -1.05% | 29.79K | aa.aa | ||
20.60 | 21.00 | 20.50 | -0.48% | 76 | aa.aa | ||
3.040 | 3.070 | 3.000 | +0.33% | 3.19K | aa.aa | ||
0.0158 | 0.0160 | 0.0134 | 0.00% | 241.5K | aa.aa | ||
10.450 | 10.450 | 10.250 | +0.48% | 2.44K | aa.aa | ||
0.0907 | 0.0930 | 0.0894 | 0.00% | 452.53K | aa.aa | ||
22.89 | 23.35 | 22.84 | -1.68% | 462.64K | aa.aa | ||
3.39 | 3.43 | 3.33 | +0.89% | 2.21K | aa.aa | ||
0.298 | 0.300 | 0.291 | 0.00% | 226.97K | aa.aa | ||
7.620 | 7.620 | 7.540 | +0.53% | 24.07K | aa.aa | ||
17.90 | 17.90 | 17.80 | -0.56% | 311 | aa.aa | ||
4.172 | 4.343 | 4.160 | -6.29% | 119.69K | aa.aa | ||
4.087 | 4.226 | 4.076 | -4.00% | 743.87K | aa.aa | ||
18.400 | 18.720 | 18.380 | -1.71% | 2.96K | aa.aa | ||
11.00 | 11.00 | 10.75 | 0.00% | 2.73K | aa.aa | ||
1.33 | 1.38 | 1.33 | -0.75% | 20.63K | aa.aa | ||
3.32 | 3.39 | 3.31 | -2.35% | 64.52K | aa.aa | ||
5.70 | 5.78 | 5.64 | -0.35% | 7.55K | aa.aa | ||
8.19 | 8.27 | 8.14 | -0.73% | 13.46K | aa.aa | ||
1.45 | 1.47 | 1.45 | -1.36% | 27.29K | aa.aa | ||
10.45 | 10.55 | 10.40 | -0.48% | 708 | aa.aa | ||
17.650 | 17.900 | 17.600 | -1.40% | 2.45K | aa.aa | ||
69.9500 | 70.5000 | 68.9500 | -0.50% | 39.55K | aa.aa | ||
12.5400 | 12.9000 | 12.5000 | -2.03% | 112.37K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.415 | 3.525 | 3.410 | -2.29% | 46.01K | aa.aa | ||
13.980 | 14.320 | 13.860 | 0.00% | 11.87K | aa.aa | ||
10.4200 | 10.7200 | 10.4000 | -2.43% | 59.68K | aa.aa | ||
22.1500 | 22.1500 | 22.0000 | +0.68% | 4.54K | aa.aa | ||
43.60 | 45.50 | 43.60 | -3.33% | 15.7K | aa.aa | ||
2.87 | 2.90 | 2.86 | -1.03% | 127.31K | aa.aa | ||
2.54 | 2.65 | 2.43 | +0.79% | 14.74K | aa.aa | ||
9.50 | 9.66 | 9.49 | -1.86% | 206.48K | aa.aa | ||
1.20 | 1.20 | 1.13 | +1.69% | 11.41K | aa.aa | ||
0.18 | 0.18 | 0.18 | 0.00% | 80.1K | aa.aa | ||
0.582 | 0.582 | 0.570 | 0.00% | 26.57K | aa.aa | ||
10.42 | 10.68 | 10.42 | -1.88% | 36.8K | aa.aa | ||
13.10 | 13.30 | 13.10 | +0.38% | 3.54K | aa.aa | ||
4.67 | 4.75 | 4.45 | +3.32% | 33.87K | aa.aa | ||
20.10 | 20.85 | 20.10 | -2.90% | 3.49K | aa.aa | ||
7.46 | 7.60 | 7.40 | -0.27% | 8.7K | aa.aa | ||
5.12 | 5.18 | 5.00 | 0.00% | 7.11K | aa.aa | ||
2.75 | 2.80 | 2.56 | -1.79% | 26.74K | aa.aa |