注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 2.20M | 13:00:03 | ||
Argosy Property | 1.125 | 1.125 | 1.100 | +0.025 | +2.27% | 225.95K | 13:08:52 | ||
Arvida | 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 270.92K | 13:00:03 | ||
Chorus | 7.20 | 7.30 | 7.20 | -0.10 | -1.37% | 257.66K | 13:00:03 | ||
EBOS | 35.06 | 35.10 | 34.75 | 0.00 | 0.00% | 289.83K | 13:02:03 | ||
EROAD | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 1.31K | 13:00:03 | ||
Fonterra Shareholders | 3.70 | 3.70 | 3.67 | +0.01 | +0.27% | 75.25K | 13:00:03 | ||
Freightways | 8.40 | 8.45 | 8.32 | +0.05 | +0.60% | 93.49K | 13:00:03 | ||
Genesis Energy Ltd | 2.33 | 2.33 | 2.28 | +0.04 | +1.97% | 329.97K | 13:00:03 | ||
Goodman Property | 2.280 | 2.280 | 2.240 | 0.000 | 0.00% | 668.01K | 13:00:03 | ||
Heartland Group | 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 245.24K | 13:00:03 | ||
Investore Property | 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 59.79K | 13:00:03 | ||
Kiwi Property | 0.810 | 0.830 | 0.810 | -0.025 | -2.99% | 1.10M | 13:00:03 | ||
KMD Brands | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 1.01M | 13:00:03 | ||
Manawa Energy | 4.36 | 4.37 | 4.35 | -0.01 | -0.23% | 29.02K | 13:00:03 | ||
Mercury NZ | 6.38 | 6.38 | 6.27 | +0.11 | +1.75% | 694.77K | 13:06:29 | ||
NZX | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 79.58K | 13:00:03 | ||
Oceania Healthcare | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 210.96K | 13:00:03 | ||
Pacific Edge | 0.0930 | 0.0940 | 0.0840 | +0.0110 | +13.41% | 1.26M | 13:00:03 | ||
Port Tauranga | 4.90 | 4.95 | 4.90 | -0.04 | -0.81% | 193.07K | 13:00:03 | ||
Precinct Properties NZ | 1.170 | 1.180 | 1.170 | -0.010 | -0.85% | 3.19M | 13:07:38 | ||
Property Industry | 2.220 | 2.235 | 2.215 | -0.020 | -0.89% | 238.83K | 13:00:03 | ||
Restaurant Brands NZ | 3.40 | 3.45 | 3.40 | 0.00 | 0.00% | 28.38K | 13:00:03 | ||
Sanford | 4.00 | 4.01 | 4.00 | 0.00 | 0.00% | 23.28K | 13:03:00 | ||
Scales | 3.40 | 3.40 | 3.25 | +0.15 | +4.62% | 59.89K | 13:00:03 | ||
Serko | 3.72 | 3.87 | 3.71 | +0.55 | +17.35% | 1.14M | 13:00:03 | ||
Skellerup | 4.500 | 4.500 | 4.460 | +0.020 | +0.45% | 91.05K | 13:00:03 | ||
Sky Network Television | 2.9100 | 2.9100 | 2.8500 | +0.0400 | +1.39% | 178.21K | 13:00:03 | ||
Sky City Entertainment | 1.78 | 1.87 | 1.77 | -0.02 | -1.11% | 219.98K | 13:00:03 | ||
Stride Property | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 243.05K | 13:00:03 | ||
Summerset Group | 11.10 | 11.14 | 11.10 | -0.05 | -0.45% | 284.96K | 13:04:30 | ||
Synlait Milk | 0.48 | 0.50 | 0.48 | -0.02 | -4.00% | 80.80K | 13:00:03 | ||
Tourism Holdings | 2.90 | 2.94 | 2.88 | -0.03 | -1.02% | 54.41K | 13:00:03 | ||
Vector Ltd | 3.73 | 3.73 | 3.66 | +0.01 | +0.27% | 135.54K | 13:00:03 | ||
Vista | 1.81 | 1.84 | 1.81 | -0.02 | -1.09% | 409.76K | 13:04:43 | ||
Vital Healthcare | 2.185 | 2.185 | 2.135 | +0.025 | +1.16% | 489.96K | 13:19:54 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核