看漲 | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 83.500 | 84.100 | 83.250 | +1.09% | 13.45K | aa.aa | |
Erste Bankderived | 117.950 | 119.700 | 117.200 | +2.92% | 93.21K | aa.aa | |
Omv Agderived | 70.070 | 70.845 | 69.595 | -1.73% | 84.23K | aa.aa | |
Raiffeisen Bankderived | 62.445 | 62.995 | 61.745 | +2.20% | 79.58K | aa.aa | |
Voestalpinederived | 41.695 | 42.415 | 41.545 | +1.65% | 52.96K | aa.aa | |
Verbundderived | 71.850 | 71.950 | 70.675 | +0.98% | 19.09K | aa.aa | |
781.20 | 802.00 | 780.60 | -1.81% | 36.67K | aa.aa | ||
42,410.0 | 43,150.0 | 42,410.0 | -0.91% | 233.66K | aa.aa | ||
116.20 | 117.32 | 114.92 | +0.43% | 1.48M | aa.aa | ||
4,772.0 | 4,866.0 | 4,772.0 | -1.36% | 410.22K | aa.aa | ||
267.10 | 269.60 | 263.20 | +0.41% | 324.69K | aa.aa | ||
287.25 | 292.50 | 286.20 | -0.74% | 308.88K | aa.aa | ||
12,950.0 | 13,330.0 | 12,890.0 | -0.08% | 212.54K | aa.aa | ||
126.04 | 128.80 | 125.80 | +0.08% | 731.43K | aa.aa | ||
74.10 | 74.32 | 73.36 | +0.76% | 691.82K | aa.aa | ||
270.10 | 272.20 | 267.80 | +0.41% | 110.9K | aa.aa | ||
28,160 | 28,240 | 27,700 | +2.03% | 2.55K | aa.aa | ||
111.20 | 116.80 | 111.20 | -0.18% | 81.27K | aa.aa | ||
17.54 | 18.12 | 17.42 | -3.63% | 691.22K | aa.aa | ||
1.3000 | 1.3350 | 1.2910 | -2.99% | 9.79M | aa.aa | ||
36.600 | 36.700 | 36.460 | -0.87% | 565.01K | aa.aa | ||
1,337.00 | 1,345.00 | 1,335.00 | -0.22% | 26.66K | aa.aa | ||
245.00 | 245.00 | 243.50 | +0.41% | 4.25K | aa.aa | ||
37.60 | 38.10 | 37.40 | -1.44% | 1.98M | aa.aa | ||
171.400 | 173.100 | 170.400 | +2.15% | 25.15K | aa.aa | ||
225.00 | 228.00 | 223.00 | +1.35% | 1.37K | aa.aa | ||
60.86 | 61.20 | 60.39 | +1.10% | 3.06M | aa.aa | ||
187.00 | 189.00 | 186.00 | -1.06% | 17K | aa.aa | ||
31.75 | 31.76 | 31.71 | 0.00% | 320.83K | aa.aa | ||
13.50 | 13.97 | 13.46 | -0.72% | 245.66K | aa.aa |