看漲 | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 73.000 | 73.350 | 72.600 | +0.14% | 61.05K | aa.aa | |
Erste Bankderived | 107.800 | 110.500 | 107.300 | -2.00% | 256.72K | aa.aa | |
Omv Agderived | 50.100 | 50.850 | 49.640 | +0.72% | 397.35K | aa.aa | |
Raiffeisen Bankderived | 42.380 | 43.300 | 42.100 | +1.53% | 464.1K | aa.aa | |
Voestalpinederived | 39.260 | 40.500 | 39.000 | -1.65% | 318.97K | aa.aa | |
Verbundderived | 61.450 | 62.400 | 61.300 | -0.73% | 66.23K | aa.aa | |
Wienerbergerderived | 27.980 | 28.980 | 27.980 | -2.85% | 179.99K | aa.aa | |
| 553.60 | 568.00 | 549.60 | -2.05% | 96.51K | aa.aa | ||
| 40,250.0 | 40,640.0 | 40,000.0 | -0.25% | 354.94K | aa.aa | ||
| 90.82 | 93.30 | 90.82 | -1.71% | 2.31M | aa.aa | ||
| 3,902.0 | 3,926.0 | 3,840.0 | +1.35% | 1.08M | aa.aa | ||
| 212.80 | 218.90 | 212.80 | -1.66% | 442.86K | aa.aa | ||
| 371.90 | 396.40 | 366.60 | +5.44% | 3.42M | aa.aa | ||
| 10,610.0 | 10,860.0 | 10,610.0 | -1.85% | 254.7K | aa.aa | ||
| 106.48 | 108.96 | 104.58 | +1.45% | 2.93M | aa.aa | ||
| 69.34 | 70.28 | 69.00 | -0.40% | 1.6M | aa.aa | ||
| 282.40 | 294.00 | 280.10 | -1.12% | 518.55K | aa.aa | ||
| 19,700 | 20,130 | 19,660 | -2.14% | 6.46K | aa.aa | ||
| 1.0430 | 1.0530 | 1.0410 | +0.29% | 13.72M | aa.aa | ||
| 33.500 | 34.000 | 33.240 | +1.45% | 1.21M | aa.aa | ||
| 1,248.00 | 1,264.00 | 1,245.00 | -0.95% | 137.01K | aa.aa | ||
| 1,207.00 | 1,214.00 | 1,190.00 | +0.50% | 219.66K | aa.aa | ||
| 225.00 | 228.00 | 224.00 | +0.45% | 3.38K | aa.aa | ||
| 203.00 | 216.50 | 202.50 | -5.80% | 651.44K | aa.aa | ||
| 37.82 | 38.83 | 37.82 | -2.35% | 2.17M | aa.aa | ||
| 137.500 | 140.900 | 137.100 | -0.79% | 105.69K | aa.aa | ||
| 186.50 | 187.50 | 185.00 | 0.00% | 9.26K | aa.aa | ||
| 30.11 | 30.70 | 30.06 | -1.05% | 1.84M | aa.aa | ||
| 138.00 | 142.00 | 137.80 | 0.00% | 187.81K | aa.aa | ||
| 21.35 | 21.95 | 21.34 | -2.73% | 2.92M | aa.aa |