看漲 | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 72.300 | 73.000 | 72.100 | +0.21% | 10.63K | aa.aa | |
Erste Bankderived | 109.245 | 110.095 | 109.095 | -0.60% | 33.79K | aa.aa | |
Omv Agderived | 49.895 | 50.070 | 49.775 | +0.88% | 72.87K | aa.aa | |
Raiffeisen Bankderived | 41.690 | 42.410 | 41.470 | +0.80% | 120.96K | aa.aa | |
Voestalpinederived | 39.355 | 40.565 | 39.245 | -2.05% | 127.47K | aa.aa | |
Verbundderived | 61.345 | 62.845 | 61.270 | -1.37% | 21.67K | aa.aa | |
Wienerbergerderived | 28.535 | 28.885 | 28.465 | -0.23% | 52.78K | aa.aa | |
| 564.00 | 573.40 | 559.60 | -1.09% | 11.15K | aa.aa | ||
| 40,460.0 | 40,490.0 | 39,890.0 | +1.40% | 115.33K | aa.aa | ||
| 92.90 | 93.42 | 92.22 | +0.15% | 654.87K | aa.aa | ||
| 3,896.0 | 3,936.0 | 3,876.0 | -0.36% | 308.71K | aa.aa | ||
| 217.70 | 220.00 | 216.30 | -0.27% | 111.23K | aa.aa | ||
| 345.50 | 349.40 | 342.30 | +4.07% | 545.6K | aa.aa | ||
| 10,620.0 | 10,620.0 | 10,520.0 | -0.19% | 54.48K | aa.aa | ||
| 103.92 | 104.90 | 103.52 | -0.06% | 401.84K | aa.aa | ||
| 70.00 | 70.60 | 69.70 | 0.00% | 642.32K | aa.aa | ||
| 274.90 | 275.70 | 265.30 | +3.42% | 92.38K | aa.aa | ||
| 20,110 | 20,290 | 19,945 | -0.45% | 931 | aa.aa | ||
| 1.0560 | 1.0600 | 1.0450 | -0.28% | 9.3M | aa.aa | ||
| 32.720 | 32.740 | 32.460 | +0.37% | 456.28K | aa.aa | ||
| 1,260.00 | 1,265.00 | 1,251.00 | +0.08% | 18.36K | aa.aa | ||
| 1,197.00 | 1,200.00 | 1,190.00 | +0.17% | 60.92K | aa.aa | ||
| 225.00 | 226.00 | 223.00 | +0.90% | 2.42K | aa.aa | ||
| 217.00 | 219.00 | 209.50 | +2.60% | 308.91K | aa.aa | ||
| 38.45 | 38.60 | 38.12 | +0.68% | 378.86K | aa.aa | ||
| 138.500 | 140.100 | 138.500 | -0.50% | 25.9K | aa.aa | ||
| 187.00 | 188.00 | 186.50 | +0.27% | 965 | aa.aa | ||
| 30.38 | 30.60 | 30.05 | -0.10% | 376.79K | aa.aa | ||
| 136.60 | 136.70 | 131.60 | +2.71% | 61.84K | aa.aa | ||
| 21.92 | 22.24 | 21.86 | -0.63% | 703.91K | aa.aa |