看漲 | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 80.900 | 81.700 | 80.750 | -0.37% | 47.66K | aa.aa | |
Erste Bankderived | 122.300 | 123.150 | 122.000 | -0.24% | 143.59K | aa.aa | |
Omv Agderived | 66.100 | 66.100 | 65.300 | +0.53% | 157.35K | aa.aa | |
Raiffeisen Bankderived | 62.850 | 63.150 | 62.300 | -0.08% | 163.47K | aa.aa | |
Voestalpinederived | 45.260 | 45.660 | 44.560 | -0.13% | 191.56K | aa.aa | |
Verbundderived | 56.900 | 57.575 | 56.800 | +0.89% | 98.66K | aa.aa | |
Wienerbergerderived | 20.080 | 20.505 | 20.015 | -3.18% | 413.93K | aa.aa | |
727.60 | 734.40 | 725.80 | -0.84% | 41.41K | aa.aa | ||
46,000.0 | 46,260.0 | 46,000.0 | -0.11% | 125.71K | aa.aa | ||
111.42 | 111.74 | 110.00 | +0.31% | 1.77M | aa.aa | ||
4,970.0 | 4,986.0 | 4,922.0 | +0.20% | 464.55K | aa.aa | ||
257.00 | 259.40 | 256.10 | -0.85% | 304.39K | aa.aa | ||
345.20 | 361.05 | 336.75 | -2.07% | 788.51K | aa.aa | ||
13,000.0 | 13,050.0 | 12,860.0 | 0.00% | 154.48K | aa.aa | ||
152.16 | 152.90 | 150.66 | -0.03% | 928.57K | aa.aa | ||
72.04 | 72.92 | 72.00 | -1.18% | 1.18M | aa.aa | ||
257.80 | 264.30 | 255.00 | -2.01% | 201.37K | aa.aa | ||
21,320 | 21,920 | 21,260 | -2.29% | 2.49K | aa.aa | ||
19.20 | 19.40 | 18.90 | +1.59% | 463.79K | aa.aa | ||
1.2870 | 1.3000 | 1.2510 | -2.05% | 17.14M | aa.aa | ||
37.300 | 37.460 | 37.300 | -0.27% | 252.03K | aa.aa | ||
1,055.00 | 1,055.00 | 1,047.00 | +0.38% | 57.31K | aa.aa | ||
1,357.00 | 1,370.00 | 1,350.00 | -0.51% | 73.88K | aa.aa | ||
260.00 | 260.00 | 259.00 | +0.58% | 2.95K | aa.aa | ||
198.00 | 198.00 | 196.90 | +0.05% | 117.36K | aa.aa | ||
31.68 | 32.75 | 31.68 | -2.25% | 3.23M | aa.aa | ||
177.400 | 181.000 | 177.400 | -1.77% | 102.67K | aa.aa | ||
230.00 | 232.00 | 228.00 | 0.00% | 1.93K | aa.aa | ||
45.07 | 46.46 | 44.78 | -3.00% | 3.58M | aa.aa | ||
31.41 | 31.48 | 31.36 | -0.22% | 1.91M | aa.aa |