看漲 | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 79.700 | 80.700 | 78.800 | -1.73% | 75.74K | aa.aa | |
Erste Bankderived | 110.300 | 110.300 | 108.400 | +0.18% | 428.73K | aa.aa | |
Omv Agderived | 74.400 | 74.650 | 73.850 | +0.88% | 211.34K | aa.aa | |
Raiffeisen Bankderived | 56.400 | 56.650 | 56.000 | -1.23% | 205.46K | aa.aa | |
Voestalpinederived | 44.020 | 44.680 | 43.680 | -0.95% | 138.48K | aa.aa | |
Verbundderived | 66.100 | 66.900 | 65.600 | -0.90% | 85.91K | aa.aa | |
770.20 | 784.80 | 765.80 | -1.00% | 60.49K | aa.aa | ||
41,670.0 | 42,500.0 | 41,670.0 | -1.79% | 268.04K | aa.aa | ||
114.40 | 117.00 | 114.14 | -2.52% | 1.96M | aa.aa | ||
4,968.0 | 5,120.0 | 4,960.0 | -2.11% | 513.62K | aa.aa | ||
263.70 | 267.10 | 260.70 | -1.31% | 277.39K | aa.aa | ||
318.05 | 327.75 | 315.00 | -2.96% | 567.98K | aa.aa | ||
12,640.0 | 12,670.0 | 12,470.0 | +1.36% | 114.95K | aa.aa | ||
154.24 | 155.58 | 153.64 | -0.48% | 842.29K | aa.aa | ||
73.50 | 74.20 | 73.16 | -0.94% | 895.89K | aa.aa | ||
259.90 | 265.00 | 256.10 | -0.95% | 224.84K | aa.aa | ||
26,600 | 26,640 | 26,220 | +0.76% | 2.41K | aa.aa | ||
172.40 | 175.00 | 167.00 | -1.03% | 150.31K | aa.aa | ||
18.78 | 19.30 | 18.68 | -0.63% | 577.42K | aa.aa | ||
1.3110 | 1.3300 | 1.3100 | +0.46% | 8.26M | aa.aa | ||
35.980 | 35.980 | 35.520 | +1.52% | 536.54K | aa.aa | ||
1,379.00 | 1,380.00 | 1,368.00 | -0.07% | 54.38K | aa.aa | ||
256.00 | 258.50 | 255.00 | -0.78% | 2.44K | aa.aa | ||
38.70 | 38.70 | 37.68 | +2.46% | 2.77M | aa.aa | ||
163.600 | 167.000 | 162.600 | -2.79% | 218.45K | aa.aa | ||
223.00 | 226.00 | 223.00 | -0.45% | 1.73K | aa.aa | ||
57.59 | 57.59 | 55.52 | +3.47% | 6.73M | aa.aa | ||
183.00 | 183.20 | 181.20 | +0.44% | 31.55K | aa.aa | ||
31.72 | 31.72 | 31.57 | +0.06% | 1.51M | aa.aa | ||
15.18 | 15.54 | 14.83 | -2.76% | 622.02K | aa.aa |