看漲 | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 74.900 | 76.200 | 74.900 | -0.79% | 32.29K | aa.aa | |
Erste Bankderived | 113.300 | 115.600 | 111.900 | -2.41% | 279.82K | aa.aa | |
Omv Agderived | 64.800 | 65.000 | 63.900 | +1.65% | 355.47K | aa.aa | |
Raiffeisen Bankderived | 58.000 | 58.750 | 54.300 | +3.66% | 667.28K | aa.aa | |
Voestalpinederived | 43.580 | 44.320 | 42.860 | -2.51% | 196.06K | aa.aa | |
Verbundderived | 59.800 | 60.300 | 59.200 | -0.08% | 120.92K | aa.aa | |
Wienerbergerderived | 20.380 | 21.200 | 20.320 | -4.23% | 496.2K | aa.aa | |
657.20 | 666.20 | 655.60 | -0.79% | 71.72K | aa.aa | ||
46,020.0 | 46,340.0 | 45,510.0 | -0.82% | 251.28K | aa.aa | ||
107.22 | 108.68 | 106.50 | -1.20% | 2.98M | aa.aa | ||
4,448.0 | 4,464.0 | 4,394.0 | +1.09% | 1.28M | aa.aa | ||
232.90 | 235.00 | 230.70 | -1.31% | 314.84K | aa.aa | ||
302.00 | 316.55 | 302.00 | -3.97% | 678.81K | aa.aa | ||
11,650.0 | 11,810.0 | 11,630.0 | -0.77% | 192.51K | aa.aa | ||
155.86 | 156.50 | 151.92 | +2.62% | 2.46M | aa.aa | ||
69.60 | 71.00 | 69.46 | -1.94% | 1.2M | aa.aa | ||
226.30 | 232.90 | 225.00 | -2.88% | 300.15K | aa.aa | ||
20,300 | 20,900 | 20,040 | +0.10% | 4.93K | aa.aa | ||
17.46 | 17.58 | 16.38 | +7.25% | 1.45M | aa.aa | ||
1.2940 | 1.3000 | 1.2540 | +3.52% | 21.25M | aa.aa | ||
37.200 | 37.580 | 37.120 | -0.37% | 827.79K | aa.aa | ||
1,005.00 | 1,007.00 | 996.00 | 0.00% | 117.39K | aa.aa | ||
1,349.00 | 1,349.00 | 1,325.00 | +0.67% | 80.43K | aa.aa | ||
261.00 | 261.50 | 260.00 | +0.38% | 5.09K | aa.aa | ||
188.80 | 189.60 | 188.00 | -0.63% | 243.7K | aa.aa | ||
28.86 | 30.29 | 28.86 | -4.63% | 4.73M | aa.aa | ||
171.200 | 174.200 | 168.900 | -1.67% | 142.94K | aa.aa | ||
227.00 | 230.00 | 227.00 | -0.44% | 2.92K | aa.aa | ||
44.89 | 45.67 | 44.71 | -0.43% | 5.82M | aa.aa | ||
31.66 | 33.08 | 31.43 | -5.38% | 6.59M | aa.aa |