看漲 | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 84.300 | 85.400 | 83.500 | +0.36% | 90.19K | aa.aa | |
Erste Bankderived | 126.400 | 126.800 | 124.300 | +2.68% | 491.11K | aa.aa | |
Omv Agderived | 73.050 | 73.100 | 72.000 | +2.03% | 241.7K | aa.aa | |
Raiffeisen Bankderived | 63.550 | 64.800 | 63.500 | -1.78% | 223.3K | aa.aa | |
Voestalpinederived | 46.240 | 46.640 | 44.940 | +0.96% | 166.65K | aa.aa | |
Verbundderived | 64.650 | 65.150 | 63.200 | +3.36% | 201.94K | aa.aa | |
788.20 | 807.60 | 736.00 | -2.40% | 92.14K | aa.aa | ||
44,100.0 | 46,290.0 | 44,050.0 | -3.86% | 887.41K | aa.aa | ||
124.36 | 125.42 | 124.10 | -0.14% | 2.2M | aa.aa | ||
5,230.0 | 5,230.0 | 5,155.0 | +1.55% | 456.37K | aa.aa | ||
280.00 | 282.40 | 278.90 | -0.11% | 201.95K | aa.aa | ||
321.50 | 328.35 | 320.80 | -2.72% | 703.21K | aa.aa | ||
12,400.0 | 12,590.0 | 12,180.0 | -0.64% | 173.09K | aa.aa | ||
150.64 | 151.54 | 148.70 | +1.21% | 970.68K | aa.aa | ||
72.82 | 73.46 | 72.54 | -0.49% | 930.79K | aa.aa | ||
245.20 | 248.90 | 244.40 | +0.25% | 168.3K | aa.aa | ||
24,820 | 24,980 | 24,580 | -0.32% | 2.64K | aa.aa | ||
198.00 | 206.50 | 196.00 | -2.70% | 97.87K | aa.aa | ||
15.40 | 15.52 | 15.28 | 0.00% | 497.67K | aa.aa | ||
1.1680 | 1.1730 | 1.1400 | +2.28% | 10.77M | aa.aa | ||
34.440 | 34.980 | 34.180 | +0.64% | 307.41K | aa.aa | ||
1,349.00 | 1,358.00 | 1,349.00 | -0.07% | 69.5K | aa.aa | ||
260.50 | 261.00 | 259.00 | +0.19% | 1.81K | aa.aa | ||
34.59 | 34.60 | 34.16 | +0.44% | 4.33M | aa.aa | ||
184.600 | 184.600 | 180.900 | +2.10% | 149.69K | aa.aa | ||
226.00 | 227.00 | 225.00 | 0.00% | 1.87K | aa.aa | ||
49.86 | 50.13 | 48.85 | +0.61% | 4.17M | aa.aa | ||
181.20 | 181.80 | 175.00 | +3.54% | 41.56K | aa.aa | ||
31.60 | 31.68 | 31.48 | +0.38% | 831.15K | aa.aa | ||
14.72 | 15.09 | 14.72 | -2.39% | 371.72K | aa.aa |