日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,462.75 | 18,480.50 | 18,538.25 | 18,458.75 | 345.07K | -0.22% | |
18,503.75 | 18,477.50 | 18,571.75 | 18,378.50 | 8.62K | +0.30% | |
18,449.00 | 18,531.25 | 18,619.00 | 18,439.25 | 516.51K | -0.35% | |
18,513.50 | 18,567.00 | 18,601.25 | 18,414.75 | 456.25K | -0.39% | |
18,586.75 | 18,563.75 | 18,588.00 | 18,553.25 | 7.81K | +0.06% | |
18,574.75 | 18,580.50 | 18,626.00 | 18,492.00 | 511.96K | +0.07% | |
18,561.75 | 18,539.75 | 18,709.00 | 18,526.75 | 606.96K | +0.44% | |
18,479.75 | 18,274.00 | 18,545.00 | 18,227.50 | 618.81K | +1.15% | |
18,270.00 | 18,222.00 | 18,289.25 | 18,053.25 | 660.39K | +0.21% | |
18,231.50 | 18,073.50 | 18,381.00 | 18,062.25 | 656.63K | +0.96% | |
18,058.75 | 18,251.00 | 18,322.75 | 18,006.25 | 705.71K | -1.17% | |
18,271.75 | 18,342.00 | 18,428.25 | 18,161.25 | 818.47K | -0.31% | |
18,328.50 | 18,469.50 | 18,506.75 | 18,281.75 | 754.40K | -0.81% | |
18,477.25 | 18,253.00 | 18,491.00 | 18,174.00 | 763.54K | +1.43% | |
18,216.25 | 18,301.50 | 18,309.75 | 18,138.00 | 723.53K | +0.89% | |
18,056.00 | 18,056.00 | 18,056.00 | 18,056.00 | -1.32% | ||
18,297.25 | 18,526.00 | 18,691.25 | 18,260.75 | 163.90K | -1.45% | |
18,566.50 | 18,286.00 | 18,609.50 | 18,165.00 | 25.15K | +1.52% | |
18,288.25 | 18,220.00 | 18,418.00 | 18,185.00 | 11.28K | +0.64% | |
18,171.50 | 18,491.00 | 18,500.50 | 18,075.00 | 9.98K | -0.50% | |
18,262.00 | 18,336.00 | 18,377.75 | 18,234.25 | 569.34K | -0.42% | |
18,338.25 | 18,075.00 | 18,372.75 | 18,029.50 | 639.15K | +1.41% | |
18,082.75 | 17,870.00 | 18,109.50 | 17,826.00 | 680.15K | +0.93% | |
17,915.25 | 18,017.50 | 18,019.75 | 17,846.25 | 553.73K | -0.59% |