注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
納斯達克100指數期 2024年6月
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 17,350.00
- 開市: 17,352.25
- 全日波幅: 17,286.25 - 17,373.25
納斯達克100
17,354.25
+4.25
+0.02%
納斯達克100相關的工具
以下為納斯達克100指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。
交易所買賣基金
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| 國泰納斯達克100 QDII | 513100 | 1.26 | 0.00% | 592.20M | 14:59:59 | ||
| UltraPro Short QQQ | SQQQ | 12.47 | -2.88% | 153.89M | 04:00:01 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 50.92 | +2.91% | 69.84M | 04:00:01 | ||
| Invesco QQQ Trust | QQQ | 418.82 | +1.01% | 45.53M | 04:00:01 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.13 | -0.70% | 8.04M | 15:07:00 | ||
| ProShares UltraShort QQQ | QID | 50.48 | -1.96% | 4.86M | 04:00:00 | ||
| ProShares Ultra QQQ | QLD | 77.37 | +1.96% | 3.99M | 04:00:00 | ||
| ProShares Short QQQ | PSQ | 46.60 | -0.97% | 4.70M | 04:00:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.54 | -1.18% | 1.91M | 15:13:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.17 | +2.02% | 945.70K | 03:59:39 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.92 | -0.26% | 153.76K | 14:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 140.98 | -0.48% | 541.78K | 15:29:00 | ||
| Betashares Nasdaq 100 | NDQ | 40.39 | -0.07% | 166.05K | 14:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.40 | +0.53% | 59.85K | 14:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,060 | +0.21% | 95.29K | 14:30:10 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 105,705 | +0.16% | 131.32K | 14:42:42 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 13,720 | +0.11% | 145.57K | 14:30:30 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,755.5 | +0.96% | 30.26K | 13:56:41 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 6,873 | -2.36% | 7.63K | 21/04 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,576.0 | +0.72% | 5.95K | 13:59:48 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,430 | +0.20% | 59.27K | 14:19:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,893 | +2.01% | 0.01K | 15:01:41 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141.11 | -0.06% | 97.67K | 15:13:50 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 26,990.0 | -0.04% | 21.70K | 13:59:54 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 130.44 | +0.88% | 41.21K | 03:59:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28.02 | +0.57% | 51.54K | 03:58:17 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.17 | +0.84% | 60.72K | 04:00:00 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 120.79 | +1.01% | 41.81K | 03:58:34 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.06 | +0.71% | 3.06K | 15:29:34 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 157.24 | +0.77% | 3.81K | 15:11:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65.16 | +0.90% | 780.00 | 15:09:35 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19,115.0 | +0.42% | 8.00K | 13:59:17 | ||
| Invesco QQQ Trust | QQQ | 7,178.23 | +1.46% | 4.86K | 03:59:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.18 | +0.84% | 416.00 | 15:04:16 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.05 | +0.79% | 51.81K | 15:20:42 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.57 | +0.85% | 8.23K | 15:25:47 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,091.9 | +0.78% | 1.72K | 15:25:49 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,600 | -1.75% | 4.19K | 21/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.06 | +0.79% | 2.32K | 15:29:37 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,260 | -1.45% | 6.18K | 21/04 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,070 | -2.08% | 2.14K | 21/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69.36 | +0.92% | 112.00 | 15:05:31 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 46.85 | +0.54% | 4.20K | 04:00:00 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.16 | -0.13% | 643.00 | 15:14:16 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 420.99 | +0.82% | 775.00 | 15:26:00 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195.40 | +0.92% | 41.00 | 15:00:08 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 183.34 | +0.66% | 1.12K | 15:15:00 | ||
| iShares Nasdaq 100 UCITS | CNDX | 982.00 | +0.82% | 587.00 | 15:26:29 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 421.25 | +1.02% | 3.17K | 15:01:00 | ||
| PowerShares QQQ CAD Hedged | QQCf | 137.19 | +1.00% | 7.70K | 03:59:45 | ||
| iShares Nasdaq 100 UCITS | SXRV | 922.20 | +0.76% | 336.00 | 15:14:30 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 33,760 | -2.26% | 2.07K | 21/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 880.60 | +1.65% | 606.00 | 15:29:39 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 183.52 | +0.81% | 250.00 | 15:04:20 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 395.40 | +0.84% | 88.00 | 15:04:07 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 61,970 | -2.39% | 1.15K | 21/04 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 183.17 | +0.71% | 516.00 | 15:27:28 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 395.08 | +0.75% | 65.00 | 15:22:57 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 170.68 | +0.84% | 4.00 | 15:04:14 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 35.77 | 0.00% | 0 | 22/04 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195.32 | +0.86% | 0.01K | 15:18:10 | ||
| iShares Nasdaq 100 UCITS | CNDX | 920.90 | +0.70% | 0.36K | 15:28:02 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 395.20 | +0.84% | 239.00 | 15:23:56 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.13 | +0.80% | 5.00 | 15:15:30 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,571.50 | 0.00% | 0 | 22/04 | ||
| Horizons NASDAQ-100 | HXQu | 49.23 | +1.17% | 1.81K | 02:52:20 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 921.44 | +0.72% | 82.00 | 15:25:13 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,827.88 | +0.84% | 429.00 | 15:21:54 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 882.10 | +1.73% | 37.00 | 15:09:43 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 17,160.54 | +0.00% | 0 | 19/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 880.10 | +1.70% | 98.00 | 15:25:30 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 180.00 | 0.00% | 0 | 22/04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 920.30 | +0.04% | 2.00 | 14:31:25 | ||
| Invesco QQQ Trust | NDQ | 392.70 | -0.54% | 0 | 14:08:58 | ||
| iShares NASDAQ-100 UCITS | EXXT | 156.74 | 0.00% | 0 | 19/04 | ||
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,762 | -1.67% | 0.00K | 19/04 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
指數
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 VIX | 21.11 | 22.33 | 20.90 | -1.84 | -8.02% | 22/04 | ||
| Nasdaq 100 TR | 20,668.2 | 20,781.4 | 20,427.3 | +208.0 | +1.02% | 05:15:59 | ||
| Nasdaq-100 Notional Net TR | 19,820.7 | 19,929.3 | 19,589.7 | +199.5 | +1.02% | 05:15:59 | ||
| NQ US Buyback Achievers | 19,531.89 | 19,643.81 | 19,399.13 | +0.00 | +0.00% | 05:15:00 | ||
| NQ 100 Currency Hedged CAD | 8,398.15 | 8,398.15 | 8,398.15 | -47.74 | -0.57% | 18/04 | ||
| CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
| 納斯達克100 | 17,229.3 | 17,229.3 | 17,147.6 | +18.4 | +0.11% | 15:29:44 |
我的投資觀點
你對 納斯達克100 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
寫出您對于納斯達克100指數期的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
太感謝了！ 這是我第一次感覺自己開始理解任何指標。 你解釋得這麼清楚又簡單！ 想像一下，您投資了500 英鎊並收到了8,200 英鎊，這要歸功於向我推薦的女士的幫助Sabrina at W~app_(+1907(971) 05-07)....) mrsphinneyfx 在/IG. ..96461146494464661611616166166163555555566646461616163466161661611661661664646616164616161616616161666166161
2
0
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核