日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.00% | ||
18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | -0.05% | ||
18,068.25 | 18,006.00 | 18,120.00 | 17,900.00 | 0.80K | +1.57% | |
17,789.00 | 17,670.25 | 18,052.25 | 17,535.00 | 0.87K | -0.54% | |
17,886.00 | 17,900.00 | 18,012.75 | 17,705.00 | 0.84K | +0.33% | |
17,828.00 | 17,563.50 | 17,879.50 | 17,513.00 | 0.71K | +1.47% | |
17,569.00 | 17,420.25 | 17,665.75 | 17,372.75 | 1.21K | +0.99% | |
17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | -0.01% | ||
17,398.25 | 17,762.25 | 17,768.75 | 17,338.75 | 2.06K | -2.10% | |
17,772.25 | 17,903.00 | 17,991.25 | 17,711.25 | 1.17K | -0.63% | |
17,884.25 | 18,140.00 | 18,196.00 | 17,846.25 | 2.12K | -1.23% | |
18,107.25 | 18,107.25 | 18,217.25 | 18,038.75 | 0.98K | +0.02% | |
18,103.75 | 18,353.25 | 18,576.75 | 18,071.25 | 1.55K | -1.68% | |
18,412.75 | 18,412.75 | 18,412.75 | 18,412.75 | +0.03% | ||
18,407.50 | 18,727.50 | 18,729.00 | 18,349.75 | 0.81K | -1.65% | |
18,715.75 | 18,400.00 | 18,742.50 | 18,346.00 | 1.15K | +1.58% | |
18,425.25 | 18,598.00 | 18,668.00 | 18,280.00 | 1.19K | -0.86% | |
18,584.25 | 18,535.25 | 18,629.25 | 18,388.00 | 0.57K | +0.35% | |
18,519.75 | 18,553.75 | 18,598.75 | 18,469.00 | 0.42K | -0.02% | |
18,524.25 | 18,332.25 | 18,630.00 | 18,284.25 | 0.87K | +1.23% | |
18,300.00 | 18,614.00 | 18,790.25 | 18,285.25 | 0.96K | -1.61% | |
18,599.75 | 18,569.50 | 18,675.50 | 18,465.75 | 0.45K | +0.24% | |
18,555.75 | 18,720.00 | 18,730.00 | 18,428.25 | 0.48K | -0.91% | |
18,726.25 | 18,734.75 | 18,837.00 | 18,644.50 | 0.39K | +0.11% | |
18,704.75 | 18,726.50 | 18,761.25 | 18,684.00 | 0.35K | -0.13% |