注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 7,896.85
- 全日波幅: 7,860.35 - 7,912.65
NIfty smallcap 50
7,866.10
+4.90
+0.06%
NIfty smallcap 50元件
此頁顯示NIfty smallcap 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 740.75 | 746.25 | 735.80 | -1.00 | -0.13% | 883.59K | 02/05 | ||
| Aavas Financiers | 1,600.00 | 1,628.00 | 1,593.00 | -24.10 | -1.48% | 311.73K | 02/05 | ||
| Amara Raja Energy | 1,109.50 | 1,130.00 | 1,091.00 | +9.80 | +0.89% | 845.55K | 02/05 | ||
| Angel One | 2,784.00 | 2,810.75 | 2,769.60 | -2.60 | -0.09% | 595.83K | 02/05 | ||
| Apar Industries Ltd | 8,080.00 | 8,105.00 | 7,830.05 | +199.90 | +2.54% | 98.78K | 02/05 | ||
| Birlasoft | 644.30 | 653.80 | 636.75 | -5.80 | -0.89% | 4.33M | 02/05 | ||
| Blue Star Infotech | 1,476.00 | 1,514.00 | 1,454.00 | -20.15 | -1.35% | 918.64K | 02/05 | ||
| Castrol India | 202.00 | 211.20 | 201.55 | -8.90 | -4.22% | 6.06M | 02/05 | ||
| Central Depository Services | 2,075.00 | 2,131.20 | 2,071.00 | -33.70 | -1.60% | 954.86K | 02/05 | ||
| Century Textiles & Industries | 2,002.20 | 2,055.45 | 1,997.80 | +5.05 | +0.25% | 749.31K | 02/05 | ||
| CESC | 152.90 | 155.50 | 146.95 | +5.55 | +3.77% | 20.23M | 02/05 | ||
| City Union Bank | 162.00 | 162.65 | 158.85 | +1.30 | +0.81% | 4.01M | 02/05 | ||
| Computer Age | 3,313.50 | 3,316.05 | 3,210.05 | +110.80 | +3.46% | 249.86K | 02/05 | ||
| CreditAccess Grameen | 1,468.00 | 1,517.00 | 1,458.50 | -40.45 | -2.68% | 275.18K | 02/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 323.50 | 331.45 | 320.00 | +5.10 | +1.60% | 8.60M | 02/05 | ||
| Cyient | 1,797.00 | 1,830.00 | 1,784.70 | -9.50 | -0.53% | 1.01M | 02/05 | ||
| Equitas Small Finance | 95.10 | 98.00 | 94.75 | -1.95 | -2.01% | 4.57M | 02/05 | ||
| Exide Industries | 465.40 | 485.55 | 460.00 | -7.00 | -1.48% | 8.23M | 02/05 | ||
| Finolex Cables | 1,065.00 | 1,077.00 | 1,041.00 | +11.75 | +1.12% | 251.02K | 02/05 | ||
| Five-Star Business Finance | 741.70 | 775.00 | 732.00 | -16.60 | -2.19% | 1.49M | 02/05 | ||
| Glenmark Pharmaceuticals | 1,060.00 | 1,068.95 | 1,053.65 | +2.80 | +0.26% | 324.07K | 02/05 | ||
| Great Eastern Shipping | 1,064.90 | 1,129.00 | 1,055.35 | -25.15 | -2.31% | 692.28K | 02/05 | ||
| Gujarat State Petronet | 294.25 | 297.75 | 293.45 | -1.75 | -0.59% | 3.24M | 02/05 | ||
| Happiest Minds | 811.00 | 820.90 | 810.00 | -3.50 | -0.43% | 178.07K | 02/05 | ||
| HFCL | 103.20 | 104.40 | 100.05 | +2.70 | +2.69% | 34.09M | 02/05 | ||
| IIFL Finance | 397.05 | 408.20 | 395.00 | -8.95 | -2.20% | 1.02M | 02/05 | ||
| IndiaMART InterMESH | 2,860.00 | 2,908.25 | 2,702.00 | +216.10 | +8.17% | 3.23M | 02/05 | ||
| Indian Energy Exchange | 156.00 | 159.80 | 155.25 | -0.30 | -0.19% | 12.62M | 02/05 | ||
| Karur Vysya Bank | 203.45 | 205.80 | 201.05 | -0.50 | -0.25% | 3.24M | 02/05 | ||
| Mahanagar Gas | 1,458.00 | 1,469.30 | 1,440.10 | +14.50 | +1.00% | 240.02K | 02/05 | ||
| Manappuram Finance Ltd | 201.500 | 203.000 | 199.200 | +1.350 | +0.67% | 4.50M | 02/05 | ||
| Multi Commodity Exchange Of India | 4,081.95 | 4,149.70 | 4,072.90 | -27.05 | -0.66% | 356.24K | 02/05 | ||
| Narayana Hrudayalaya | 1,262.00 | 1,292.00 | 1,254.45 | -25.10 | -1.95% | 184.17K | 02/05 | ||
| Natco Pharma Ltd | 1,011.00 | 1,023.30 | 1,004.00 | -7.15 | -0.70% | 340.44K | 02/05 | ||
| National Aluminium Co | 186.70 | 189.10 | 184.10 | +1.45 | +0.78% | 11.93M | 02/05 | ||
| Navin Fluorine | 3,424.55 | 3,470.00 | 3,405.20 | +5.30 | +0.16% | 183.32K | 02/05 | ||
| NCC | 246.55 | 249.40 | 238.90 | +4.35 | +1.80% | 4.24M | 02/05 | ||
| Nippon India | 582.50 | 591.05 | 580.00 | -6.15 | -1.04% | 433.21K | 02/05 | ||
| Piramal Pharma | 142.70 | 144.40 | 141.35 | -0.95 | -0.66% | 1.31M | 02/05 | ||
| PNB Housing Finance | 799.00 | 809.00 | 795.00 | +3.20 | +0.40% | 404.58K | 02/05 | ||
| PVR INOX | 1,342.00 | 1,361.15 | 1,337.00 | -19.15 | -1.41% | 406.94K | 02/05 | ||
| Radico Khaitan | 1,765.05 | 1,782.00 | 1,753.00 | +7.95 | +0.45% | 163.82K | 02/05 | ||
| Ramkrishna Forgings Ltd | 757.00 | 774.00 | 750.00 | +6.10 | +0.81% | 928.76K | 02/05 | ||
| Raymond | 2,302.95 | 2,333.00 | 2,113.25 | +199.60 | +9.49% | 2.05M | 02/05 | ||
| RBL Bank | 267.20 | 268.25 | 259.25 | +6.90 | +2.65% | 12.61M | 02/05 | ||
| Sonata Software | 683.00 | 698.90 | 677.05 | -8.15 | -1.18% | 418.79K | 02/05 | ||
| Tanla Platforms | 897.00 | 919.45 | 893.30 | -18.75 | -2.05% | 777.43K | 02/05 | ||
| Tejas Networks | 1,113.50 | 1,150.35 | 1,100.00 | -30.85 | -2.70% | 838.77K | 02/05 | ||
| Zensar Tech | 626.25 | 630.00 | 611.55 | +13.00 | +2.12% | 1.30M | 02/05 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 121.40 | 122.55 | 121.15 | -0.30 | -0.25% | 2.89M | 02/05 |
我的投資觀點
你對 NIfty smallcap 50 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核