- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Next 150 Index (N150)
巴黎
貨幣 EUR
3,377.31
-40.42(-1.18%)
關閉
全日波幅
3,336.69
3,407.93
52週波幅
3,084.30
3,571.47
Next 150 Index元件
此頁顯示Next 150 Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 6.228 | 6.258 | 6.166 | -1.24% | 3.75M | aa.aa | ||
| 0.2693 | 0.2693 | 0.2586 | +1.43% | 204.53M | aa.aa | ||
| 5.6280 | 5.6760 | 5.4820 | -3.37% | 6.86M | aa.aa | ||
| 103.10 | 103.60 | 101.65 | -2.09% | 399.6K | aa.aa | ||
| 198.90 | 200.00 | 192.55 | -0.13% | 1.54M | aa.aa | ||
| 103.40 | 104.50 | 102.80 | -1.80% | 694.96K | aa.aa | ||
| 166.20 | 166.20 | 160.10 | -0.89% | 274.08K | aa.aa | ||
| 132.40 | 132.80 | 130.70 | -0.82% | 482.74K | aa.aa | ||
| 184.10 | 185.70 | 180.10 | -1.71% | 232.28K | aa.aa | ||
| 113.00 | 113.60 | 111.20 | -1.22% | 279.49K | aa.aa | ||
| 7.85 | 7.91 | 7.66 | -1.83% | 1.17M | aa.aa | ||
| 49.09 | 49.31 | 48.48 | -1.35% | 586.15K | aa.aa | ||
| 18.540 | 18.675 | 17.880 | +0.82% | 605.16K | aa.aa | ||
| 0.4935 | 0.5020 | 0.4911 | -2.35% | 58.15M | aa.aa | ||
| 3.514 | 3.522 | 3.480 | -0.45% | 424.77K | aa.aa | ||
| 2.400 | 2.410 | 2.365 | +1.05% | 1.83M | aa.aa | ||
| 0.9030 | 0.9050 | 0.8910 | +0.22% | 2.66M | aa.aa | ||
| 5.36 | 5.39 | 5.25 | 0.00% | 475.3K | aa.aa | ||
| 33.30 | 33.46 | 32.80 | -1.42% | 51.2K | aa.aa | ||
| 35.30 | 35.34 | 35.10 | -0.56% | 50.93K | aa.aa | ||
| 9.46 | 9.58 | 9.37 | -1.77% | 123.31K | aa.aa | ||
| 54.30 | 54.35 | 53.40 | -0.28% | 71.92K | aa.aa | ||
| 79.80 | 80.14 | 78.90 | -1.31% | 352.79K | aa.aa | ||
| 15.080 | 15.160 | 14.880 | -2.39% | 470.63K | aa.aa | ||
| 22.74 | 22.74 | 21.80 | +0.62% | 60.72K | aa.aa | ||
| 18.24 | 18.24 | 17.65 | +0.55% | 345.48K | aa.aa | ||
| 43.74 | 44.10 | 43.36 | -1.26% | 111.95K | aa.aa | ||
| 33.90 | 33.98 | 32.72 | -1.17% | 124.73K | aa.aa | ||
| 54.35 | 54.35 | 53.35 | -1.63% | 132.35K | aa.aa | ||
| 12.52 | 12.52 | 12.16 | +0.97% | 88.51K | aa.aa | ||
| 53.65 | 53.95 | 52.25 | -0.74% | 61.78K | aa.aa | ||
| 93.35 | 93.35 | 92.45 | -0.95% | 115.03K | aa.aa | ||
| 12.980 | 12.980 | 12.810 | -0.31% | 1.12M | aa.aa | ||
| 9.120 | 9.384 | 8.770 | -10.01% | 3.45M | aa.aa | ||
| 30.580 | 30.580 | 29.900 | +1.06% | 2.45M | aa.aa | ||
| 26.20 | 26.28 | 25.54 | -1.87% | 118.99K | aa.aa | ||
| 25.16 | 25.53 | 24.65 | -1.64% | 746.99K | aa.aa | ||
| 53.15 | 54.05 | 51.20 | -3.80% | 93.6K | aa.aa | ||
| 3.16 | 3.16 | 3.04 | +0.83% | 391.74K | aa.aa | ||
| 75.30 | 75.60 | 73.15 | -2.21% | 240.09K | aa.aa | ||
| 10.99 | 11.06 | 10.61 | -1.17% | 726.4K | aa.aa | ||
| 13.120 | 13.150 | 12.840 | 0.00% | 1.08M | aa.aa | ||
| 6.302 | 6.310 | 6.090 | +1.42% | 15.02M | aa.aa | ||
| 81.35 | 82.80 | 80.75 | -4.07% | 89.5K | aa.aa | ||
| 93.40 | 93.60 | 92.65 | -2.05% | 40.75K | aa.aa | ||
| 90.45 | 90.80 | 87.70 | -1.52% | 59.57K | aa.aa | ||
| 130.80 | 131.20 | 125.60 | -1.13% | 41.84K | aa.aa | ||
| 24.36 | 24.46 | 23.90 | -1.22% | 441.09K | aa.aa | ||
| 39.020 | 39.620 | 37.920 | -1.51% | 310.04K | aa.aa | ||
| 2.281 | 2.290 | 2.245 | -0.18% | 6.79M | aa.aa | ||
| 50.65 | 50.85 | 50.20 | -1.27% | 100.86K | aa.aa | ||
| 1.69 | 1.73 | 1.68 | -2.25% | 400.5K | aa.aa | ||
| 2.918 | 2.932 | 2.880 | -0.95% | 1.14M | aa.aa | ||
| 10.15 | 10.20 | 9.79 | -6.28% | 2.25M | aa.aa | ||
| 92.90 | 92.90 | 90.80 | -1.33% | 117.97K | aa.aa | ||
| 8.412 | 8.492 | 8.276 | -1.27% | 6.93M | aa.aa | ||
| 63.50 | 63.50 | 63.00 | -0.16% | 24.8K | aa.aa | ||
| 2.2880 | 2.3300 | 2.2700 | -3.42% | 32.97M | aa.aa | ||
| 45.20 | 45.44 | 44.68 | -1.35% | 28.06K | aa.aa | ||
| 86.20 | 87.00 | 85.40 | -3.42% | 37.56K | aa.aa | ||
| 8.92 | 9.01 | 8.82 | -3.04% | 142.78K | aa.aa | ||
| 28.66 | 28.66 | 28.24 | -0.14% | 496.74K | aa.aa | ||
| 7.57 | 7.59 | 7.48 | -0.53% | 129.04K | aa.aa | ||
| 175.50 | 176.50 | 173.00 | -2.28% | 19.42K | aa.aa | ||
| 24.70 | 24.82 | 24.16 | -2.29% | 191.88K | aa.aa | ||
| 35.04 | 35.26 | 34.38 | -1.52% | 107.08K | aa.aa | ||
| 121.85 | 122.90 | 118.10 | -2.29% | 350.8K | aa.aa | ||
| 22.50 | 22.54 | 21.92 | -0.97% | 153.59K | aa.aa | ||
| 15.39 | 15.39 | 15.12 | -0.45% | 573.61K | aa.aa | ||
| 49.22 | 49.34 | 48.76 | -1.20% | 430.52K | aa.aa | ||
| 24.900 | 24.940 | 24.450 | -1.62% | 844.47K | aa.aa | ||
| 3.40 | 3.41 | 3.38 | +0.15% | 247.46K | aa.aa | ||
| 26.26 | 26.40 | 25.66 | -1.80% | 185.13K | aa.aa | ||
| 9.62 | 9.66 | 9.44 | -1.79% | 729.36K | aa.aa | ||
| 6.526 | 6.546 | 6.392 | -1.03% | 10.99M | aa.aa | ||
| 103.50 | 104.15 | 101.40 | -0.19% | 95.69K | aa.aa | ||
| 7.650 | 7.730 | 7.355 | -0.84% | 465.48K | aa.aa | ||
| 58.25 | 58.25 | 57.25 | 0.00% | 52.4K | aa.aa | ||
| 10.44 | 10.65 | 10.28 | -0.57% | 13.53K | aa.aa | ||
| 22.36 | 22.54 | 21.84 | +0.90% | 135.42K | aa.aa | ||
| 37.90 | 38.00 | 37.35 | -1.69% | 8.95K | aa.aa | ||
| 10,060.0 | 10,220.0 | 10,060.0 | -2.33% | 667 | aa.aa | ||
| 65.30 | 66.40 | 65.10 | -2.39% | 28.29K | aa.aa | ||
| 79.00 | 80.60 | 78.90 | -4.36% | 22.26K | aa.aa | ||
| 20.34 | 20.54 | 19.98 | -2.21% | 409.09K | aa.aa | ||
| 164.80 | 166.30 | 161.40 | -0.66% | 15.21K | aa.aa | ||
| 25.570 | 25.810 | 24.900 | -1.24% | 623.21K | aa.aa | ||
| 48.18 | 48.36 | 47.50 | -0.54% | 210.77K | aa.aa | ||
| 8.900 | 8.930 | 8.695 | -0.39% | 1.61M | aa.aa | ||
| 8.98 | 9.21 | 8.87 | -4.60% | 1.17M | aa.aa | ||
| 19.140 | 19.400 | 19.100 | -2.25% | 273.8K | aa.aa | ||
| 3.542 | 3.560 | 3.504 | +0.17% | 2.36M | aa.aa | ||
| 44.600 | 44.880 | 43.920 | -2.45% | 219.82K | aa.aa | ||
| 2.092 | 2.092 | 2.068 | +0.10% | 1.22M | aa.aa | ||
| 78.35 | 78.70 | 77.90 | -1.63% | 89.01K | aa.aa | ||
| 125.30 | 125.30 | 120.60 | +0.56% | 167.53K | aa.aa | ||
| 68.40 | 68.75 | 64.55 | 0.00% | 43.81K | aa.aa | ||
| 158.10 | 158.50 | 155.00 | -0.94% | 30.08K | aa.aa | ||
| 8.500 | 8.510 | 8.250 | +0.12% | 191.78K | aa.aa | ||
| 10.90 | 11.10 | 10.90 | -2.11% | 494.3K | aa.aa | ||
| 1,338.00 | 1,342.00 | 1,316.00 | -0.59% | 166.82K | aa.aa | ||
| 286.00 | 288.50 | 282.50 | -2.39% | 114.85K | aa.aa | ||
| 106.00 | 108.50 | 105.30 | -4.16% | 173.34K | aa.aa | ||
| 619.00 | 637.00 | 615.50 | -4.25% | 71.81K | aa.aa | ||
| 54.45 | 54.80 | 53.85 | -3.03% | 608.83K | aa.aa | ||
| 108.50 | 110.40 | 107.00 | -4.82% | 909.82K | aa.aa | ||
| 574.50 | 588.00 | 572.00 | -4.17% | 179.96K | aa.aa | ||
| 347.60 | 348.40 | 330.60 | +3.45% | 201.54K | aa.aa | ||
| 13.92 | 14.18 | 13.91 | -1.42% | 323.63K | aa.aa | ||
| 141.30 | 142.30 | 136.00 | -1.67% | 287.76K | aa.aa | ||
| 2.23 | 2.30 | 2.21 | -5.89% | 7.05M | aa.aa | ||
| 18.2150 | 18.3150 | 17.9650 | -0.95% | 1.52M | aa.aa | ||
| 6.780 | 6.805 | 6.580 | +2.11% | 673.05K | aa.aa | ||
| 31.66 | 31.86 | 31.30 | -1.68% | 248.91K | aa.aa | ||
| 115.80 | 116.20 | 114.60 | -1.19% | 75.97K | aa.aa | ||
| 148.80 | 149.20 | 146.50 | -1.72% | 95.53K | aa.aa | ||
| 15.35 | 15.56 | 15.24 | -1.54% | 303.73K | aa.aa | ||
| 147.00 | 147.30 | 144.90 | -0.61% | 60.44K | aa.aa | ||
| 112.10 | 112.20 | 110.60 | 0.00% | 171.87K | aa.aa | ||
| 19.36 | 19.48 | 18.69 | -1.93% | 442.23K | aa.aa | ||
| 32.08 | 32.36 | 31.12 | -0.50% | 1.45M | aa.aa | ||
| 332.60 | 333.20 | 317.00 | +2.34% | 218.31K | aa.aa | ||
| 15.91 | 16.04 | 15.79 | -1.88% | 4.23M | aa.aa | ||
| 11.2800 | 11.2800 | 10.9700 | +0.36% | 194.75K | aa.aa | ||
| 20.52 | 20.76 | 19.89 | -1.82% | 678.72K | aa.aa | ||
| 47.22 | 47.39 | 46.67 | -0.90% | 388.99K | aa.aa | ||
| 24.14 | 24.30 | 23.74 | -1.39% | 92.86K | aa.aa | ||
| 181.08 | 182.42 | 180.50 | -0.78% | 96.51K | aa.aa | ||
| 11.59 | 11.62 | 11.21 | -1.24% | 2.06M | aa.aa | ||
| 5.745 | 5.775 | 5.710 | -0.26% | 2.87M | aa.aa | ||
| 290.00 | 292.00 | 284.00 | +0.07% | 11.34K | aa.aa | ||
| 4.83 | 4.87 | 4.76 | -3.24% | 176.98K | aa.aa | ||
| 8.025 | 8.225 | 8.025 | -3.20% | 284K | aa.aa | ||
| 40.56 | 42.10 | 39.84 | 0.00% | 0 | aa.aa | ||
| 20.90 | 21.64 | 20.80 | -6.36% | 1.7M | aa.aa | ||
| 39.74 | 39.78 | 39.74 | -0.10% | 119.23K | aa.aa | ||
| 4.784 | 4.796 | 4.678 | -2.76% | 6.82M | aa.aa | ||
| 28.74 | 28.78 | 26.74 | -3.56% | 540.85K | aa.aa | ||
| 60.05 | 60.30 | 58.05 | +0.33% | 908.1K | aa.aa | ||
| 36.42 | 36.42 | 35.50 | -0.71% | 177.33K | aa.aa | ||
| 15.87 | 15.91 | 15.00 | +0.13% | 313.21K | aa.aa | ||
| 27.34 | 27.36 | 26.84 | -0.51% | 220.11K | aa.aa | ||
| 5.02 | 5.02 | 4.81 | +1.05% | 395.49K | aa.aa | ||
| 102.30 | 102.50 | 96.80 | -0.78% | 908.74K | aa.aa | ||
| 11.565 | 11.700 | 11.300 | -2.16% | 3.02M | aa.aa | ||
| 34.93 | 35.39 | 34.24 | +0.43% | 4.32M | aa.aa | ||
| 14.90 | 14.97 | 14.62 | +0.81% | 380.39K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利