注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 446,878,624
- 開市: 3,343.82
- 全日波幅: 3,343.82 - 3,372.14
Next 150 Index
3,363.22
+24.06
+0.72%
Next 150 Index元件
此頁顯示Next 150 Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A 公司 | 1.791 | 1.800 | 1.782 | -0.001 | -0.06% | 11.05M | 26/04 | ||
| Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 26/04 | ||
| ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 26/04 | ||
| Accor | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 26/04 | ||
| Aedifica | 60.20 | 60.50 | 59.20 | +1.00 | +1.69% | 54.79K | 26/04 | ||
| Ageas SA | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
| Aker Solutions OL | 42.60 | 43.42 | 40.40 | +3.34 | +8.51% | 3.46M | 26/04 | ||
| Allfunds Group | 6.04 | 6.15 | 6.00 | +0.02 | +0.33% | 817.99K | 26/04 | ||
| Alten | 114.20 | 123.40 | 114.20 | -14.70 | -11.40% | 124.01K | 26/04 | ||
| Amplifon SpA | 31.510 | 31.680 | 31.270 | +0.490 | +1.58% | 370.89K | 26/04 | ||
| Anima Holding SpA | 4.412 | 4.430 | 4.332 | +0.086 | +1.99% | 533.84K | 26/04 | ||
| Arcadis | 60.95 | 61.10 | 60.35 | +0.40 | +0.66% | 192.76K | 26/04 | ||
| Arkema | 96.25 | 96.50 | 94.85 | +1.65 | +1.74% | 74.63K | 26/04 | ||
| ASR Nederland | 46.35 | 46.81 | 46.35 | +0.03 | +0.06% | 272.42K | 26/04 | ||
| Austevoll Seafood ASA | 86.20 | 86.45 | 84.85 | +1.10 | +1.29% | 192.96K | 26/04 | ||
| Bakkafrost P/F | 662.00 | 668.50 | 657.00 | -5.00 | -0.75% | 65.88K | 26/04 | ||
| Banca Generali | 36.32 | 36.48 | 36.10 | +0.30 | +0.83% | 125.22K | 26/04 | ||
| Banca Mediolanum | 10.030 | 10.070 | 9.925 | +0.115 | +1.16% | 1.04M | 26/04 | ||
| Banca Popolare di Sondrio | 7.660 | 7.710 | 7.480 | +0.225 | +3.03% | 2.24M | 26/04 | ||
| Banco Bpm | 6.216 | 6.238 | 6.136 | +0.114 | +1.87% | 14.48M | 26/04 | ||
| Banco Comercial Portugues SA | 0.3242 | 0.3279 | 0.3211 | +0.0046 | +1.44% | 92.75M | 26/04 | ||
| Barco | 13.10 | 13.32 | 13.01 | -0.02 | -0.15% | 146.75K | 26/04 | ||
| Basic Fit | 20.80 | 21.60 | 20.34 | -0.22 | -1.05% | 305.73K | 26/04 | ||
| BCA MPS | 4.507 | 4.507 | 4.371 | +0.175 | +4.04% | 28.09M | 26/04 | ||
| BE Semiconductor Industries NV | 130.40 | 134.10 | 126.95 | -5.60 | -4.12% | 790.19K | 26/04 | ||
| Bekaert | 46.82 | 46.94 | 45.96 | +0.72 | +1.56% | 21.10K | 26/04 | ||
| Beneteau | 12.24 | 12.46 | 12.20 | -0.06 | -0.49% | 55.68K | 26/04 | ||
| BFF Bank | 12.110 | 12.110 | 11.630 | +0.490 | +4.22% | 439.27K | 26/04 | ||
| Borr Drilling | 60.50 | 61.00 | 59.10 | +0.70 | +1.17% | 338.63K | 26/04 | ||
| Bper Banca | 4.784 | 4.823 | 4.727 | +0.061 | +1.29% | 14.54M | 26/04 | ||
| Brunello Cucinelli SpA | 97.10 | 97.25 | 94.80 | +2.50 | +2.64% | 110.96K | 26/04 | ||
| BW LPG | 154.80 | 156.70 | 151.60 | +5.30 | +3.55% | 396.80K | 26/04 | ||
| Coface | 14.46 | 14.55 | 14.38 | 0.00 | 0.00% | 171.98K | 26/04 | ||
| Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
| Corbion | 19.28 | 19.88 | 18.99 | +0.65 | +3.49% | 214.48K | 26/04 | ||
| Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
| Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 228.74K | 26/04 | ||
| Elkem | 19.92 | 20.08 | 19.53 | +0.51 | +2.63% | 1.16M | 26/04 | ||
| Entra ASA | 102.00 | 102.80 | 98.60 | +2.40 | +2.41% | 207.58K | 26/04 | ||
| Eramet | 88.25 | 89.90 | 80.60 | +8.95 | +11.29% | 347.14K | 26/04 | ||
| ERG SpA | 25.000 | 25.160 | 24.520 | +0.560 | +2.29% | 739.79K | 26/04 | ||
| Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
| Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 26/04 | ||
| Euronav | 15.87 | 15.89 | 15.53 | +0.35 | +2.26% | 58.09K | 26/04 | ||
| Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
| Eutelsat Communications SA | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
| FinecoBank | 14.2000 | 14.3200 | 14.0950 | +0.2100 | +1.50% | 1.79M | 26/04 | ||
| FLEX LNG | 289.80 | 289.80 | 285.00 | +4.60 | +1.61% | 6.08K | 26/04 | ||
| Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 26/04 | ||
| Freni Brembo | 12.20 | 12.22 | 12.03 | +0.10 | +0.84% | 277.55K | 26/04 | ||
| Frontline Ltd | 258.50 | 259.80 | 255.30 | +6.90 | +2.74% | 778.22K | 26/04 | ||
| Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
| Gaztransport et Technigaz SA | 130.00 | 131.00 | 128.60 | +0.70 | +0.54% | 103.70K | 26/04 | ||
| Gecina SA | 95.20 | 96.15 | 93.65 | +2.00 | +2.15% | 117.65K | 26/04 | ||
| Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 26/04 | ||
| Glanbia PLC | 17.99 | 17.99 | 17.52 | +0.30 | +1.70% | 217.91K | 26/04 | ||
| Golden Ocean | 154.55 | 154.80 | 151.45 | +4.00 | +2.66% | 333.06K | 26/04 | ||
| Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
| Hafnia | 83.85 | 84.55 | 82.05 | +1.90 | +2.32% | 1.28M | 26/04 | ||
| Hera SpA | 3.364 | 3.414 | 3.336 | -0.032 | -0.94% | 3.14M | 26/04 | ||
| Hoegh Autoliners | 107.20 | 111.00 | 104.30 | +3.20 | +3.08% | 1.90M | 26/04 | ||
| Icade | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
| IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 26/04 | ||
| Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 26/04 | ||
| Inpost | 15.37 | 15.56 | 15.37 | +0.07 | +0.46% | 655.86K | 26/04 | ||
| Interpump Group | 41.280 | 41.460 | 40.500 | +0.820 | +2.03% | 225.11K | 26/04 | ||
| Ipsos | 63.50 | 63.95 | 62.75 | +0.80 | +1.28% | 85.66K | 26/04 | ||
| Iren SpA | 1.822 | 1.842 | 1.819 | -0.013 | -0.71% | 1.55M | 26/04 | ||
| Italgas | 5.195 | 5.210 | 5.110 | +0.075 | +1.46% | 2.34M | 26/04 | ||
| Iveco NV | 11.885 | 11.940 | 11.640 | +0.315 | +2.72% | 2.48M | 26/04 | ||
| Just Eat Takeaway | 13.98 | 14.29 | 13.82 | -0.04 | -0.25% | 1.64M | 26/04 | ||
| Kinepolis Group | 40.00 | 40.35 | 39.65 | -0.05 | -0.12% | 24.47K | 26/04 | ||
| Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 26/04 | ||
| Kongsberg Gruppen ASA | 759.00 | 763.00 | 747.00 | +4.00 | +0.53% | 194.68K | 26/04 | ||
| La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | 26/04 | ||
| Leonardo | 21.760 | 21.940 | 21.190 | +0.340 | +1.59% | 3.01M | 26/04 | ||
| Leroy Seafood | 48.10 | 48.18 | 47.20 | +0.50 | +1.05% | 425.07K | 26/04 | ||
| Lottomatica | 10.44 | 10.50 | 10.33 | +0.07 | +0.68% | 178.65K | 26/04 | ||
| Lotus Bakeries | 9,420.0 | 9,450.0 | 9,340.0 | +30.0 | +0.32% | 0.29K | 26/04 | ||
| Metropole Television SA | 14.50 | 14.64 | 14.38 | +0.18 | +1.26% | 182.41K | 26/04 | ||
| Montea CVA | 79.90 | 80.30 | 78.70 | +1.10 | +1.40% | 15.24K | 26/04 | ||
| Nel ASA | 5.00 | 5.13 | 4.75 | +0.43 | +9.51% | 11.32M | 26/04 | ||
| Neoen | 29.72 | 29.90 | 29.30 | +0.36 | +1.23% | 202.69K | 26/04 | ||
| Nexans SA | 99.20 | 99.20 | 96.50 | +2.75 | +2.85% | 74.10K | 26/04 | ||
| Nexi | 5.486 | 5.576 | 5.450 | +0.080 | +1.48% | 4.90M | 26/04 | ||
| Nordic Semiconductor ASA | 116.40 | 121.05 | 114.25 | -3.45 | -2.88% | 971.22K | 26/04 | ||
| Nos SGPS SA | 3.28 | 3.29 | 3.25 | +0.04 | +1.08% | 568.42K | 26/04 | ||
| OCI NV | 24.63 | 24.97 | 24.51 | -0.17 | -0.69% | 169.90K | 26/04 | ||
| Orkla | 74.50 | 74.60 | 73.85 | +0.85 | +1.15% | 1.08M | 26/04 | ||
| Pirelli & C | 5.9820 | 6.0080 | 5.9380 | +0.0400 | +0.67% | 802.24K | 26/04 | ||
| Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 26/04 | ||
| Remy Cointreau | 89.80 | 98.55 | 89.40 | -1.90 | -2.07% | 263.79K | 26/04 | ||
| REN | 2.235 | 2.240 | 2.220 | +0.010 | +0.45% | 530.63K | 26/04 | ||
| Reply SpA | 124.10 | 125.80 | 123.00 | 0.00 | 0.00% | 56.65K | 26/04 | ||
| Rexel | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 26/04 | ||
| Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
| Salmar ASA | 690.00 | 692.50 | 686.00 | +3.00 | +0.44% | 133.89K | 26/04 | ||
| Saras SpA | 1.771 | 1.786 | 1.770 | +0.001 | +0.06% | 998.34K | 26/04 | ||
| SBM海上 | 14.09 | 14.24 | 14.09 | -0.01 | -0.07% | 402.84K | 26/04 | ||
| Schibsted A | 320.40 | 328.60 | 296.60 | +1.40 | +0.44% | 301.77K | 26/04 | ||
| Schibsted ASA B | 311.40 | 325.80 | 304.60 | -1.20 | -0.38% | 287.71K | 26/04 | ||
| SCOR | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
| Seadrill Ltd | 548.00 | 550.00 | 539.50 | +3.00 | +0.55% | 27.97K | 26/04 | ||
| SES SA | 5.53 | 5.55 | 5.46 | +0.08 | +1.38% | 322.39K | 26/04 | ||
| SESA | 97.85 | 98.50 | 96.75 | +1.15 | +1.19% | 8.38K | 26/04 | ||
| Signify | 25.02 | 27.04 | 25.00 | -3.18 | -11.28% | 981.92K | 26/04 | ||
| Societe BIC SA | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
| Soitec | 92.35 | 92.60 | 89.20 | +3.80 | +4.29% | 86.60K | 26/04 | ||
| Sonae SGPS SA | 0.9370 | 0.9470 | 0.9350 | -0.0010 | -0.11% | 2.41M | 26/04 | ||
| Sopra Steria | 211.80 | 215.00 | 209.00 | -2.00 | -0.94% | 37.97K | 26/04 | ||
| Sparebank 1 SMN | 142.00 | 143.30 | 141.50 | +0.08 | +0.06% | 184.74K | 26/04 | ||
| Spie | 34.16 | 34.50 | 33.86 | -0.04 | -0.12% | 223.15K | 26/04 | ||
| Stolt Nielsen Ltd | 471.50 | 477.50 | 468.50 | +6.50 | +1.40% | 52.01K | 26/04 | ||
| Storebrand | 106.40 | 106.50 | 105.50 | +0.40 | +0.38% | 821.38K | 26/04 | ||
| Subsea 7 | 182.00 | 182.20 | 178.80 | +2.20 | +1.22% | 715.63K | 26/04 | ||
| Tamburi Investment Partners SpA | 9.060 | 9.100 | 8.950 | +0.160 | +1.80% | 128.79K | 26/04 | ||
| Technip Energies BV | 22.40 | 22.74 | 22.38 | -0.08 | -0.36% | 207.95K | 26/04 | ||
| Technogym | 8.9600 | 8.9600 | 8.8200 | +0.1600 | +1.82% | 140.13K | 26/04 | ||
| TF1 | 8.52 | 8.59 | 8.47 | +0.05 | +0.59% | 217.31K | 26/04 | ||
| TGS NOPEC | 130.40 | 131.90 | 125.30 | +4.80 | +3.82% | 470.55K | 26/04 | ||
| The Navigator | 4.148 | 4.200 | 4.148 | -0.022 | -0.53% | 248.99K | 26/04 | ||
| TKH Group NV | 39.56 | 39.94 | 39.50 | +0.14 | +0.36% | 52.38K | 26/04 | ||
| Tomra Systems | 139.50 | 142.90 | 135.20 | -6.80 | -4.65% | 798.22K | 26/04 | ||
| Trigano | 144.90 | 145.80 | 143.80 | +1.90 | +1.33% | 14.50K | 26/04 | ||
| Ubisoft Entertainment SA | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
| Umicore | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 26/04 | ||
| Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 26/04 | ||
| Unipol Gruppo | 8.375 | 8.410 | 8.295 | +0.065 | +0.78% | 1.44M | 26/04 | ||
| Valeo | 11.51 | 11.81 | 11.32 | -0.39 | -3.24% | 2.02M | 26/04 | ||
| Var Energi | 37.28 | 37.59 | 36.97 | +0.32 | +0.87% | 3.46M | 26/04 | ||
| Verallia | 36.22 | 36.60 | 35.42 | +0.66 | +1.86% | 118.78K | 26/04 | ||
| VGP SA | 98.10 | 98.90 | 96.90 | +1.30 | +1.34% | 7.88K | 26/04 | ||
| Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 26/04 | ||
| Vusiongroup | 126.50 | 143.60 | 124.60 | -7.00 | -5.24% | 76.49K | 26/04 | ||
| Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 26/04 | ||
| Webuild | 2.278 | 2.304 | 2.150 | +0.112 | +5.17% | 5.58M | 26/04 | ||
| Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 26/04 | ||
| X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 240.08K | 26/04 | ||
| 全球保险 | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 26/04 | ||
| 塞班 | 2.1870 | 2.2130 | 2.1490 | +0.0440 | +2.05% | 25.60M | 26/04 | ||
| 布兹由尼斯 | 34.040 | 34.280 | 33.420 | +0.560 | +1.67% | 250.34K | 26/04 | ||
| 意大利电信 | 0.2226 | 0.2254 | 0.2221 | +0.0002 | +0.09% | 156.27M | 26/04 | ||
| 法国航空-荷兰皇家航空集团 | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
| 瓦卢雷克 | 16.180 | 16.915 | 16.065 | -0.285 | -1.73% | 1.10M | 26/04 | ||
| 索灵集团 | 94.90 | 96.00 | 93.72 | +1.24 | +1.32% | 122.64K | 26/04 | ||
| 艾普伦 | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
| 菲拉格慕公司 | 9.520 | 9.545 | 9.185 | +0.405 | +4.44% | 447.41K | 26/04 | ||
| 辉固 | 23.580 | 23.760 | 23.320 | +0.180 | +0.77% | 283.13K | 26/04 | ||
| 阿兹姆 | 24.610 | 24.720 | 24.350 | +0.410 | +1.69% | 512.57K | 26/04 |
我的投資觀點
你對 Next 150 Index 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核