看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
5.930 | 5.958 | 5.890 | +0.95% | 5.69M | aa.aa | |||
0.3564 | 0.3613 | 0.3540 | -0.61% | 185.95M | aa.aa | |||
5.5320 | 5.5880 | 5.5140 | -0.07% | 1.51M | aa.aa | |||
78.55 | 80.70 | 78.45 | -3.08% | 306.27K | aa.aa | |||
177.15 | 182.35 | 176.30 | -5.06% | 1.34M | aa.aa | |||
118.40 | 118.80 | 117.20 | +1.20% | 1.57M | aa.aa | |||
149.70 | 150.40 | 143.30 | -8.89% | 1.22M | aa.aa | |||
126.00 | 126.00 | 122.70 | -1.18% | 1.44M | aa.aa | |||
159.70 | 159.90 | 157.80 | -0.25% | 314.84K | aa.aa | |||
77.70 | 78.20 | 76.90 | -0.38% | 394.17K | aa.aa | |||
8.09 | 8.25 | 8.04 | -0.12% | 910.75K | aa.aa | |||
45.01 | 45.07 | 44.52 | +0.24% | 698.39K | aa.aa | |||
15.970 | 16.060 | 15.755 | -0.16% | 585.21K | aa.aa | |||
0.5920 | 0.5978 | 0.5846 | +0.95% | 97.18M | aa.aa | |||
3.370 | 3.380 | 3.340 | +0.54% | 508.88K | aa.aa | |||
2.910 | 2.915 | 2.875 | +0.87% | 1.62M | aa.aa | |||
1.1500 | 1.1500 | 1.1240 | +1.77% | 2.89M | aa.aa | |||
6.63 | 6.65 | 6.57 | -0.15% | 315.25K | aa.aa | |||
35.55 | 35.55 | 34.85 | +2.01% | 72.28K | aa.aa | |||
38.18 | 38.52 | 38.14 | +0.26% | 39.8K | aa.aa | |||
12.06 | 12.17 | 11.96 | +0.58% | 91.85K | aa.aa | |||
78.35 | 79.20 | 78.05 | -0.70% | 121.82K | aa.aa | |||
76.44 | 76.80 | 75.78 | -0.60% | 333.67K | aa.aa | |||
10.360 | 10.450 | 10.200 | 0.00% | 627.64K | aa.aa | |||
19.02 | 19.10 | 18.95 | -0.16% | 78.89K | aa.aa | |||
18.53 | 18.70 | 18.48 | -0.11% | 248.2K | aa.aa | |||
37.44 | 37.46 | 37.08 | +0.92% | 136.43K | aa.aa | |||
28.90 | 28.94 | 28.54 | +0.28% | 187.1K | aa.aa | |||
44.68 | 44.68 | 42.14 | +3.76% | 228.3K | aa.aa | |||
12.16 | 12.44 | 12.14 | -2.25% | 228.68K | aa.aa | |||
49.78 | 50.40 | 49.00 | +1.22% | 22.7K | aa.aa | |||
91.75 | 92.60 | 91.20 | -0.86% | 98.78K | aa.aa | |||
13.750 | 13.790 | 13.600 | +1.03% | 1.85M | aa.aa | |||
7.022 | 7.202 | 7.016 | +0.11% | 627.25K | aa.aa | |||
47.790 | 48.410 | 47.170 | -0.38% | 2.24M | aa.aa | |||
29.80 | 30.20 | 29.60 | +0.13% | 84.12K | aa.aa | |||
24.52 | 24.77 | 24.39 | -0.16% | 544.1K | aa.aa | |||
48.28 | 49.06 | 47.96 | -0.12% | 52.41K | aa.aa | |||
4.76 | 4.92 | 4.74 | -2.66% | 361.92K | aa.aa | |||
64.85 | 66.05 | 62.20 | -0.38% | 439.68K | aa.aa | |||
11.15 | 11.45 | 10.96 | +1.73% | 501.91K | aa.aa | |||
16.645 | 16.680 | 16.340 | -0.09% | 2.75M | aa.aa | |||
7.489 | 7.616 | 7.489 | -0.86% | 12.57M | aa.aa | |||
51.34 | 51.34 | 49.75 | +0.90% | 87.65K | aa.aa | |||
87.90 | 87.90 | 87.45 | +0.23% | 24.5K | aa.aa | |||
82.80 | 83.80 | 82.80 | -1.02% | 39.95K | aa.aa | |||
111.10 | 113.00 | 107.30 | +3.64% | 47.9K | aa.aa | |||
27.60 | 28.56 | 27.20 | +3.76% | 1.45M | aa.aa | |||
46.740 | 48.160 | 46.640 | -3.51% | 535.09K | aa.aa | |||
2.257 | 2.257 | 2.237 | +0.31% | 6.81M | aa.aa | |||
49.98 | 50.35 | 49.50 | -0.44% | 103.48K | aa.aa | |||
3.89 | 4.25 | 3.81 | -7.81% | 2.11M | aa.aa | |||
3.386 | 3.390 | 3.316 | +1.38% | 1.41M | aa.aa | |||
8.64 | 8.80 | 8.62 | -0.46% | 1.06M | aa.aa | |||
96.75 | 97.65 | 96.25 | -0.72% | 114.35K | aa.aa | |||
9.758 | 9.890 | 9.726 | -0.89% | 12.35M | aa.aa | |||
55.50 | 56.70 | 55.50 | -2.29% | 36.59K | aa.aa | |||
2.0640 | 2.0870 | 2.0500 | +0.58% | 30.42M | aa.aa | |||
42.88 | 42.88 | 42.28 | +0.66% | 51.57K | aa.aa | |||
72.55 | 74.70 | 72.20 | -2.88% | 48.23K | aa.aa | |||
8.20 | 8.22 | 8.07 | +0.49% | 62.49K | aa.aa | |||
32.94 | 33.00 | 32.58 | -0.42% | 841.02K | aa.aa | |||
8.04 | 8.17 | 7.98 | -1.35% | 210.66K | aa.aa | |||
185.70 | 186.90 | 184.10 | -0.91% | 21.2K | aa.aa | |||
29.46 | 29.66 | 29.22 | +0.20% | 143.56K | aa.aa | |||
36.20 | 36.20 | 35.06 | +1.91% | 88.01K | aa.aa | |||
104.00 | 104.00 | 98.00 | +5.22% | 649.34K | aa.aa | |||
21.34 | 21.40 | 21.20 | -0.19% | 76K | aa.aa | |||
17.14 | 17.19 | 17.05 | -0.17% | 441.81K | aa.aa | |||
55.85 | 56.45 | 55.60 | -0.89% | 475.03K | aa.aa | |||
25.470 | 25.560 | 25.330 | -0.04% | 522.32K | aa.aa | |||
3.61 | 3.70 | 3.55 | -1.64% | 2.24M | aa.aa | |||
25.56 | 25.74 | 25.34 | -0.31% | 151.28K | aa.aa | |||
8.10 | 8.15 | 8.00 | 0.00% | 594.17K | aa.aa | |||
7.344 | 7.474 | 7.300 | -0.70% | 11.84M | aa.aa | |||
95.70 | 98.86 | 95.08 | -3.04% | 220.56K | aa.aa | |||
5.520 | 5.635 | 5.505 | -0.81% | 262.68K | aa.aa | |||
69.25 | 70.20 | 69.05 | -1.49% | 174.7K | aa.aa | |||
8.34 | 8.52 | 8.32 | -2.68% | 40.4K | aa.aa | |||
23.04 | 23.48 | 22.80 | -2.70% | 260.08K | aa.aa | |||
31.70 | 31.70 | 31.40 | +0.16% | 11.94K | aa.aa | |||
8,860.0 | 8,900.0 | 8,740.0 | +0.34% | 1.13K | aa.aa | |||
65.00 | 66.09 | 64.35 | -1.60% | 42.95K | aa.aa | |||
79.70 | 81.20 | 79.60 | -2.09% | 27.07K | aa.aa | |||
21.00 | 21.36 | 20.72 | -1.22% | 593.57K | aa.aa | |||
181.20 | 182.20 | 178.80 | 0.00% | 25.33K | aa.aa | |||
19.050 | 19.600 | 18.595 | +2.75% | 5.18M | aa.aa | |||
55.40 | 56.20 | 55.35 | 0.00% | 349.34K | aa.aa | |||
11.370 | 11.490 | 11.265 | +0.49% | 1.19M | aa.aa | |||
8.23 | 8.35 | 8.21 | -0.72% | 395.67K | aa.aa | |||
17.550 | 18.070 | 17.320 | -3.04% | 574.08K | aa.aa | |||
4.208 | 4.208 | 4.158 | +0.72% | 3.09M | aa.aa | |||
32.060 | 32.440 | 31.840 | -0.37% | 216K | aa.aa | |||
2.552 | 2.552 | 2.526 | +0.63% | 1.16M | aa.aa | |||
65.10 | 65.60 | 64.85 | -0.23% | 86.66K | aa.aa | |||
99.94 | 102.05 | 99.82 | -1.97% | 105.16K | aa.aa | |||
75.90 | 77.05 | 74.85 | 0.00% | 24.15K | aa.aa | |||
156.40 | 158.40 | 154.00 | -1.57% | 81.19K | aa.aa | |||
7.860 | 7.910 | 7.730 | +0.13% | 124.75K | aa.aa | |||
7.60 | 7.62 | 7.38 | +2.02% | 992.48K | aa.aa | |||
1,709.00 | 1,735.00 | 1,689.00 | -0.29% | 257.52K | aa.aa | |||
235.50 | 240.00 | 232.50 | -2.69% | 84.24K | aa.aa | |||
93.30 | 94.90 | 92.70 | -2.51% | 162.79K | aa.aa | |||
493.60 | 493.60 | 486.80 | -0.12% | 66.51K | aa.aa | |||
44.32 | 44.52 | 43.54 | -0.45% | 852.79K | aa.aa | |||
115.00 | 116.00 | 109.90 | +3.79% | 1.07M | aa.aa | |||
489.00 | 491.60 | 483.20 | -0.33% | 228.47K | aa.aa | |||
354.60 | 354.80 | 333.00 | +12.57% | 208.43K | aa.aa | |||
11.49 | 11.67 | 11.45 | -1.12% | 658.62K | aa.aa | |||
103.50 | 105.60 | 102.00 | -3.27% | 231.03K | aa.aa | |||
2.21 | 2.23 | 2.18 | 0.00% | 2.35M | aa.aa | |||
17.9350 | 18.0700 | 17.5600 | -0.94% | 3.33M | aa.aa | |||
6.255 | 6.280 | 6.110 | +2.29% | 999.94K | aa.aa | |||
42.68 | 43.36 | 42.48 | -1.89% | 409.8K | aa.aa | |||
122.60 | 122.80 | 120.40 | +1.49% | 1.97M | aa.aa | |||
117.40 | 119.30 | 117.20 | -1.14% | 90.99K | aa.aa | |||
17.26 | 17.68 | 17.25 | -0.58% | 341.64K | aa.aa | |||
146.60 | 147.00 | 146.00 | -0.07% | 65.38K | aa.aa | |||
149.60 | 150.00 | 148.70 | -0.13% | 200.52K | aa.aa | |||
22.32 | 22.76 | 22.32 | -2.11% | 451.53K | aa.aa | |||
30.42 | 30.56 | 29.04 | +3.19% | 1.14M | aa.aa | |||
335.20 | 337.80 | 317.60 | +11.73% | 515.37K | aa.aa | |||
18.96 | 19.01 | 18.84 | +0.32% | 1.87M | aa.aa | |||
12.2800 | 12.3100 | 12.1100 | +0.99% | 200.92K | aa.aa | |||
19.27 | 19.48 | 19.07 | +1.42% | 635.84K | aa.aa | |||
56.76 | 56.76 | 56.10 | +0.28% | 467.62K | aa.aa | |||
20.62 | 20.68 | 20.32 | 0.00% | 86.31K | aa.aa | |||
193.14 | 193.98 | 191.06 | +0.78% | 253.6K | aa.aa | |||
19.29 | 19.30 | 19.24 | 0.00% | 452.19K | aa.aa | |||
7.270 | 7.375 | 7.220 | +1.39% | 4.33M | aa.aa | |||
246.50 | 247.50 | 243.00 | -1.20% | 18.16K | aa.aa | |||
4.73 | 4.78 | 4.67 | +0.21% | 122.25K | aa.aa | |||
8.400 | 8.420 | 8.295 | +0.66% | 303.81K | aa.aa | |||
18.32 | 18.42 | 17.85 | +0.71% | 629.73K | aa.aa | |||
5.292 | 5.402 | 5.292 | -1.45% | 3.11M | aa.aa | |||
29.38 | 29.44 | 29.34 | -0.07% | 391.56K | aa.aa | |||
50.98 | 51.14 | 50.06 | -1.35% | 1.02M | aa.aa | |||
32.00 | 32.00 | 31.64 | +0.57% | 212.54K | aa.aa | |||
15.20 | 15.28 | 15.03 | -0.26% | 617.32K | aa.aa | |||
29.88 | 30.32 | 29.88 | -0.60% | 271.81K | aa.aa | |||
5.00 | 5.06 | 4.98 | -0.60% | 508.61K | aa.aa | |||
76.75 | 77.25 | 76.32 | -0.38% | 581.05K | aa.aa | |||
13.975 | 14.385 | 13.970 | -0.82% | 1.2M | aa.aa | |||
27.92 | 28.28 | 27.73 | -0.71% | 3.78M | aa.aa | |||
20.54 | 21.26 | 20.38 | -1.53% | 774.01K | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
小米集團-W | 50.10 | -2.81% | 236.14M |
阿里巴巴-SW | 121.30 | -2.02% | 105.92M |
友邦保險 | 61.75 | +2.92% | 71.04M |
美團-W | 139.00 | +0.36% | 58.77M |
騰訊控股 | 489.80 | -1.13% | 25.62M |
泡泡瑪特 | 184.50 | -5.43% | 21.69M |
香港交易所 | 366.20 | +1.95% | 12.64M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
愛高集團 | 0.490 | +139.02% | 40.97M |
帝國金融集團 | 0.720 | +48.45% | 6.05M |
AOM International | 0.720 | +46.94% | 5.53M |
富陽 | 0.100 | +36.99% | 100.00K |
弘業期貨 | 3.450 | +34.24% | 593.32M |
天任集團 | 0.04 | +27.03% | 1.59M |
New Gonow Recreational Vehicles | 1.57 | +22.66% | 3.86M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
Zhong Jia Guo Xin Holdings | 0.109 | -28.76% | 28.02M |
Sunny Side Up Culture Holdings | 0.105 | -19.85% | 17.58M |
時富投資 | 1.020 | -19.05% | 60.00K |
新達控股 | 0.138 | -18.82% | 1.37M |
天大藥業 | 0.145 | -18.54% | 14.00K |
Planetree | 0.530 | -18.46% | 1.44M |
聯洋智能控股 | 0.05 | -18.18% | 32.00K |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
Aaa Aaaaaa | 8.08 | +58.51% | 12.81 |
Aaaaaaaaaaaaaaa | 8.08 | +58.51% | 12.81 |
Aaaaaa Aaaa Aaaaaa | 7.07 | +52.98% | 10.82 |
Aaaa A A | 7.07 | +52.98% | 10.82 |
Aaaaaaa Aaaaaaa | 3.73 | +50.30% | 5.61 |
Aaaa | 3.73 | +50.30% | 5.61 |
Aa A A Aaaaaaa | 62.15 | +50.04% | 93.25 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
Aaa Aaaaaa | 8.08 | +58.51% | 12.81 |
Aaaaaaaaaaaaaaa | 8.08 | +58.51% | 12.81 |
Aaaaaa Aaaa Aaaaaa | 7.07 | +52.98% | 10.82 |
Aaaa A A | 7.07 | +52.98% | 10.82 |
Aaaaaaa Aaaaaaa | 3.73 | +50.30% | 5.61 |
Aaaa | 3.73 | +50.30% | 5.61 |
Aa A A Aaaaaaa | 62.15 | +50.04% | 93.25 |