🔥 InvestingPro 優質AI精選股票現在折扣高達50%獲取優惠

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

斯德哥爾摩
貨幣 EUR
免責聲明
2,456.25
+1.12(+0.05%)
關閉

NASDAQ OMX Nordic 120 Net元件

最新
看漲
時間
66.5667.0665.68-1.25%3.61M
aa.aa
177.40178.35176.80+0.23%438.22K
aa.aa
252.00258.20251.10-3.37%713.07K
aa.aa
85.1585.1584.15+1.37%700.6K
aa.aa
294.50300.00291.20-2.87%3.05M
aa.aa
138.30138.30132.10+4.93%339.14K
aa.aa
108.30109.00107.50+0.84%433.49K
aa.aa
120.80122.00119.20+1.17%1.29M
aa.aa
293.00294.90291.70-0.64%451.46K
aa.aa
199.00201.00198.40-0.40%405.78K
aa.aa
196.2196.4193.4+1.16%2.94M
aa.aa
348.10351.20345.90-0.63%499.11K
aa.aa
1,628.51,635.51,617.5+0.71%186.46K
aa.aa
67.9068.3265.06+3.60%8.56M
aa.aa
464.8465.6460.6+0.09%370.84K
aa.aa
589.8591.6582.4+1.44%439.03K
aa.aa
300.7302.0296.9+1.21%972.47K
aa.aa
168.8169.1167.4+0.69%1.02M
aa.aa
154.45157.00154.45-1.34%2.12M
aa.aa
213.50214.30212.30+0.09%1.42M
aa.aa
288.1289.2286.6-0.33%1.7M
aa.aa
170.9171.1168.6+0.47%1.66M
aa.aa
152.3152.3150.2+0.83%1.1M
aa.aa
106.65107.30106.15+0.23%666.91K
aa.aa
215.80218.80215.50-1.42%1.82M
aa.aa
194.75194.90192.25+0.78%428.76K
aa.aa
100.95102.95100.65-1.46%3.79M
aa.aa
266.50267.90264.20+0.04%2.77M
aa.aa
101.95103.00101.60-0.54%1.65M
aa.aa
28.5228.9428.52-0.59%8.35M
aa.aa
212.9212.9209.9+0.85%747.43K
aa.aa
204.9205.8204.3+0.05%630.95K
aa.aa
865.4879.0856.4+3.34%608.22K
aa.aa
1,159.51,175.01,150.0-1.40%280.24K
aa.aa
984.6988.2971.0+1.09%1.67M
aa.aa
11,68012,08511,540-5.16%40.75K
aa.aa
435.5436.8430.40.00%335.62K
aa.aa
11,38011,76011,260-5.32%9.86K
aa.aa
616.0622.0613.0-0.40%113.55K
aa.aa
1,757.51,776.01,745.5+0.14%77.61K
aa.aa
337.8342.0336.4-0.65%87K
aa.aa
188.0192.4187.3-1.52%385.66K
aa.aa
162.6165.6162.3-0.82%1.69M
aa.aa
298.8300.0296.8+0.40%151.71K
aa.aa
152.0153.2152.0+0.26%390.66K
aa.aa
363.0367.8361.6-0.22%65.65K
aa.aa
46.8047.4046.60-0.85%141.56K
aa.aa
42.5843.1242.58-0.70%88.11K
aa.aa
54.4554.4553.950.00%65K
aa.aa
43.3444.7043.16-2.21%47.63K
aa.aa
13.8914.1513.89-1.56%690.54K
aa.aa
16.6616.8816.64-0.39%140K
aa.aa
17.3517.7317.31-1.95%467.27K
aa.aa
9.92410.0059.882-0.76%308.43K
aa.aa
12.63512.70012.530+0.28%260.84K
aa.aa
39.7039.8839.58+0.23%240.13K
aa.aa
31.4831.6831.39-0.47%293.37K
aa.aa
3.6383.6563.592+0.82%12.38M
aa.aa
17.9518.0517.84-0.19%459.96K
aa.aa
11.00011.14510.980-1.26%2.74M
aa.aa
209.50211.30209.30-0.05%1.19M
aa.aa
860.0863.0850.0+1.34%152.73K
aa.aa
283.3283.3279.3+0.89%452.11K
aa.aa
131.80133.55130.40+0.11%704.56K
aa.aa
67.7069.0067.15-0.95%1.8M
aa.aa
185.5188.8183.8+1.15%883.38K
aa.aa
121.3122.0121.0-0.33%1.42M
aa.aa
416.0416.4412.4+0.87%56.79K
aa.aa
87.5088.4286.36+0.16%405.14K
aa.aa
347.20355.00345.60-2.20%280.89K
aa.aa
286.4287.5284.8-0.31%196.52K
aa.aa
86.988.286.1-1.42%1.11M
aa.aa
290.1292.9289.7-0.96%126.25K
aa.aa
530.5532.0526.5-0.38%49.41K
aa.aa
256.8259.2250.4+1.64%1.13M
aa.aa
57.7658.2857.40-0.45%1.45M
aa.aa
420.00426.60418.00-1.41%514.37K
aa.aa
325.2327.6321.8+0.12%341.13K
aa.aa
272.00274.00269.40+0.67%165.19K
aa.aa
1,148.01,166.01,127.0+2.21%189.14K
aa.aa
262.0265.0260.1-0.42%184.68K
aa.aa
78.2279.5077.10+0.31%1.59M
aa.aa
176.80177.35171.25+2.67%464.78K
aa.aa
98.8098.8097.00+0.97%240.82K
aa.aa
283.2285.4282.0+0.14%141.79K
aa.aa
344.40352.80343.30-2.19%585.56K
aa.aa
257.0257.8252.6+0.08%411.09K
aa.aa
46.547.046.0+0.32%2.97M
aa.aa
281.80283.80277.40+1.88%410.76K
aa.aa
152.40154.00151.00-1.23%154.57K
aa.aa
134.6138.2134.6-2.46%254.84K
aa.aa
182.2182.5176.9+3.37%335.58K
aa.aa
543.0546.5539.5-0.64%147.15K
aa.aa
1,013.51,019.5994.2+1.86%218.54K
aa.aa
560567549+0.63%115.09K
aa.aa
2,9382,9422,892+0.27%19.08K
aa.aa
946.50957.00918.50-0.26%214.59K
aa.aa
39.2639.3038.40+1.92%53.9K
aa.aa
41.4341.7441.34-0.24%50.18K
aa.aa
885.00896.00870.00+0.80%229.72K
aa.aa
264.60270.80264.60-2.11%778.24K
aa.aa
152.90155.00150.60+1.93%497.55K
aa.aa
571.50575.50561.00+2.42%128.52K
aa.aa
287.60290.00286.00-0.55%142.31K
aa.aa
26.7026.9026.56-0.56%104.15K
aa.aa
286.20289.00279.00+1.85%133.42K
aa.aa
123.30124.30121.20+1.82%715.44K
aa.aa
1,110.001,114.501,096.00-0.36%458.54K
aa.aa
299.60302.60298.00+0.33%146.26K
aa.aa
387.70400.30387.70-2.95%404.64K
aa.aa
64.0664.3262.80+0.98%587.19K
aa.aa
24.880025.160024.6600+1.18%1.88M
aa.aa
195.5000196.9000189.0000+2.79%334.02K
aa.aa
278.20278.20272.60+1.76%1.4M
aa.aa
191.40192.40190.00+0.31%187.01K
aa.aa
209.00210.40207.90-0.33%411.81K
aa.aa
323.00329.70323.70-0.95%239.69K
aa.aa
84.3085.0083.80-1.35%648.33K
aa.aa
231.00232.00230.00-0.17%128.04K
aa.aa
36.8837.0436.52-0.16%2.75M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利