👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

斯德哥爾摩
貨幣 EUR
2,120.33
-113.83(-5.09%)
關閉

NASDAQ OMX Nordic 120 Net元件

看漲
62.3662.4061.64+0.03%7.16M
aa.aa
195.45196.55193.25-0.28%1.59M
aa.aa
151.95155.60150.55-1.46%2.27M
aa.aa
98.0098.3597.40-0.15%1.92M
aa.aa
254.45257.05253.50-0.25%5.15M
aa.aa
150.80152.40144.90+6.20%493.73K
aa.aa
120.00120.70119.00-0.91%1.54M
aa.aa
125.30125.90124.00-0.08%3.86M
aa.aa
299.60300.00297.00-0.63%1.19M
aa.aa
176.10179.00174.50-1.62%897.19K
aa.aa
170.1170.6167.7-0.76%7.96M
aa.aa
306.00306.60300.80+0.43%1.17M
aa.aa
1,433.01,433.01,404.5+0.70%361.81K
aa.aa
89.1089.1087.48-0.13%12.4M
aa.aa
465.5465.5451.8+0.58%2.86M
aa.aa
603.6603.8589.0+0.90%1.01M
aa.aa
325.8326.3320.8-0.03%2.08M
aa.aa
149.8150.8148.0-1.25%3.91M
aa.aa
148.70150.60146.15-1.65%5.68M
aa.aa
199.00199.55195.55-0.50%5.01M
aa.aa
290.7291.0285.2+0.10%5.32M
aa.aa
150.9150.9147.3+1.62%6.65M
aa.aa
135.4135.7133.1+0.37%1.97M
aa.aa
137.50137.55134.95+0.26%1.67M
aa.aa
213.20214.60209.80-1.39%3.68M
aa.aa
229.50229.50225.20-0.09%951.32K
aa.aa
112.05112.25110.25-0.71%7.92M
aa.aa
267.70268.50263.30-0.82%5.11M
aa.aa
108.75109.15107.50-0.28%3.58M
aa.aa
30.1830.2329.60-0.26%27.07M
aa.aa
208.2208.6204.1+0.43%1.47M
aa.aa
195.9199.8194.0-2.59%3.75M
aa.aa
681.8689.8680.4-1.39%454K
aa.aa
1,507.01,511.01,486.0+0.74%564.49K
aa.aa
589.2746.0526.0-20.72%26.26M
aa.aa
11,46011,48011,165-0.35%83.18K
aa.aa
404.8408.2398.9+0.27%1.4M
aa.aa
11,05011,05010,740-0.27%8.42K
aa.aa
510.5511.5500.0+0.10%250.31K
aa.aa
1,462.01,462.01,422.0+0.55%232.77K
aa.aa
357.0358.2349.8-0.78%137.07K
aa.aa
131.3132.0128.3+0.46%1.52M
aa.aa
94.496.093.2-2.48%6.42M
aa.aa
263.4264.2256.2+1.78%285.99K
aa.aa
149.4149.9148.0-0.47%1.38M
aa.aa
359.2359.8348.0+1.35%392.38K
aa.aa
47.1547.1546.49+0.43%926.92K
aa.aa
41.5641.5641.10+0.24%726.06K
aa.aa
62.0562.2560.65+0.98%172.98K
aa.aa
51.9652.3250.88+0.15%90.56K
aa.aa
13.1313.1312.87-0.15%2.65M
aa.aa
18.1118.1817.91-0.22%1.94M
aa.aa
11.2311.3811.05-2.09%4.23M
aa.aa
8.9628.9628.760+0.67%2.18M
aa.aa
9.3509.3508.980+2.52%3.32M
aa.aa
39.0139.1238.38+0.52%1.98M
aa.aa
25.6625.7625.36-0.19%3.27M
aa.aa
4.2244.2334.165-0.70%34.47M
aa.aa
17.0517.0516.65+0.18%1.22M
aa.aa
10.24510.42010.055-2.10%12.64M
aa.aa
224.20225.70223.10-0.71%3.71M
aa.aa
797.2799.2786.6+0.86%333.42K
aa.aa
232.2234.2230.5+0.30%481.2K
aa.aa
120.15120.35116.50+2.43%2.12M
aa.aa
60.3061.0059.70-0.82%3.42M
aa.aa
174.1175.1171.1+0.40%2.33M
aa.aa
105.6106.2103.9-0.47%7.65M
aa.aa
400.6401.2392.4+0.96%238.42K
aa.aa
57.7257.7256.340.00%2.31M
aa.aa
347.00347.20341.600.00%158.54K
aa.aa
289.8290.7285.2-0.07%511.48K
aa.aa
73.073.071.2+0.69%3.26M
aa.aa
274.1275.4268.0+1.14%369.17K
aa.aa
498.8500.0491.0+0.48%418.84K
aa.aa
226.3227.1220.1+0.58%2.65M
aa.aa
43.1843.8242.58-1.84%5.84M
aa.aa
379.20380.80373.00-0.58%936.79K
aa.aa
316.0316.6312.8+0.32%527.13K
aa.aa
303.00304.40297.00+0.13%668.75K
aa.aa
1,021.81,021.8994.8+1.51%81.62K
aa.aa
267.9267.9260.0+0.68%387.87K
aa.aa
76.1676.3074.08+1.76%4.6M
aa.aa
165.90166.35160.85+1.28%690.41K
aa.aa
98.9099.5596.85+0.82%757.42K
aa.aa
277.2277.2269.6+0.43%623.94K
aa.aa
346.80346.80341.100.00%502.12K
aa.aa
269.0269.8267.2-0.59%619.81K
aa.aa
42.242.340.8+0.24%17.85M
aa.aa
310.40315.20302.60+1.50%511.52K
aa.aa
161.30161.30151.80+4.20%614.2K
aa.aa
106.3106.6103.9+0.38%516.53K
aa.aa
192.9194.2183.6+0.47%577.17K
aa.aa
489.6497.8485.2-2.08%200.64K
aa.aa
1,274.51,278.01,252.5+0.87%332.69K
aa.aa
5025034980.00%79.68K
aa.aa
2,5622,5622,5060.00%54.48K
aa.aa
728.00729.00587.00-3.77%1.67M
aa.aa
33.5033.5033.00+0.12%301.12K
aa.aa
42.7842.7841.56+1.25%481K
aa.aa
1,269.001,289.001,244.00-1.86%458.69K
aa.aa
213.10214.90211.80-1.21%2.18M
aa.aa
97.56100.0096.52-1.85%1.65M
aa.aa
539.50545.50533.00-0.55%350.71K
aa.aa
227.40227.40221.60+2.16%684.36K
aa.aa
22.9623.0622.38+0.83%1.08M
aa.aa
346.20351.60338.00-2.04%214.31K
aa.aa
128.90129.90127.70-0.77%708.37K
aa.aa
915.20915.60893.40+0.44%954.49K
aa.aa
320.40320.40312.60+1.33%302.24K
aa.aa
332.60333.80325.60+0.15%2.02M
aa.aa
72.8273.7271.60+0.69%1.39M
aa.aa
30.400031.160029.9100-2.44%6.4M
aa.aa
181.3000183.1000177.9000+0.22%649.98K
aa.aa
293.50295.30290.60-0.71%2.31M
aa.aa
174.60174.60171.50-0.23%376.99K
aa.aa
195.35195.50192.00-0.41%975.68K
aa.aa
304.80306.10293.20+2.52%6.91M
aa.aa
57.6058.7556.60-0.86%2.39M
aa.aa
231.00231.40226.00+0.61%491.17K
aa.aa
34.0134.3033.70+0.32%4.61M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利