看漲 | |||||||
---|---|---|---|---|---|---|---|
62.36 | 62.40 | 61.64 | +0.03% | 7.16M | aa.aa | ||
195.45 | 196.55 | 193.25 | -0.28% | 1.59M | aa.aa | ||
151.95 | 155.60 | 150.55 | -1.46% | 2.27M | aa.aa | ||
98.00 | 98.35 | 97.40 | -0.15% | 1.92M | aa.aa | ||
254.45 | 257.05 | 253.50 | -0.25% | 5.15M | aa.aa | ||
150.80 | 152.40 | 144.90 | +6.20% | 493.73K | aa.aa | ||
120.00 | 120.70 | 119.00 | -0.91% | 1.54M | aa.aa | ||
125.30 | 125.90 | 124.00 | -0.08% | 3.86M | aa.aa | ||
299.60 | 300.00 | 297.00 | -0.63% | 1.19M | aa.aa | ||
176.10 | 179.00 | 174.50 | -1.62% | 897.19K | aa.aa | ||
170.1 | 170.6 | 167.7 | -0.76% | 7.96M | aa.aa | ||
306.00 | 306.60 | 300.80 | +0.43% | 1.17M | aa.aa | ||
1,433.0 | 1,433.0 | 1,404.5 | +0.70% | 361.81K | aa.aa | ||
89.10 | 89.10 | 87.48 | -0.13% | 12.4M | aa.aa | ||
465.5 | 465.5 | 451.8 | +0.58% | 2.86M | aa.aa | ||
603.6 | 603.8 | 589.0 | +0.90% | 1.01M | aa.aa | ||
325.8 | 326.3 | 320.8 | -0.03% | 2.08M | aa.aa | ||
149.8 | 150.8 | 148.0 | -1.25% | 3.91M | aa.aa | ||
148.70 | 150.60 | 146.15 | -1.65% | 5.68M | aa.aa | ||
199.00 | 199.55 | 195.55 | -0.50% | 5.01M | aa.aa | ||
290.7 | 291.0 | 285.2 | +0.10% | 5.32M | aa.aa | ||
150.9 | 150.9 | 147.3 | +1.62% | 6.65M | aa.aa | ||
135.4 | 135.7 | 133.1 | +0.37% | 1.97M | aa.aa | ||
137.50 | 137.55 | 134.95 | +0.26% | 1.67M | aa.aa | ||
213.20 | 214.60 | 209.80 | -1.39% | 3.68M | aa.aa | ||
229.50 | 229.50 | 225.20 | -0.09% | 951.32K | aa.aa | ||
112.05 | 112.25 | 110.25 | -0.71% | 7.92M | aa.aa | ||
267.70 | 268.50 | 263.30 | -0.82% | 5.11M | aa.aa | ||
108.75 | 109.15 | 107.50 | -0.28% | 3.58M | aa.aa | ||
30.18 | 30.23 | 29.60 | -0.26% | 27.07M | aa.aa | ||
208.2 | 208.6 | 204.1 | +0.43% | 1.47M | aa.aa | ||
195.9 | 199.8 | 194.0 | -2.59% | 3.75M | aa.aa | ||
681.8 | 689.8 | 680.4 | -1.39% | 454K | aa.aa | ||
1,507.0 | 1,511.0 | 1,486.0 | +0.74% | 564.49K | aa.aa | ||
589.2 | 746.0 | 526.0 | -20.72% | 26.26M | aa.aa | ||
11,460 | 11,480 | 11,165 | -0.35% | 83.18K | aa.aa | ||
404.8 | 408.2 | 398.9 | +0.27% | 1.4M | aa.aa | ||
11,050 | 11,050 | 10,740 | -0.27% | 8.42K | aa.aa | ||
510.5 | 511.5 | 500.0 | +0.10% | 250.31K | aa.aa | ||
1,462.0 | 1,462.0 | 1,422.0 | +0.55% | 232.77K | aa.aa | ||
357.0 | 358.2 | 349.8 | -0.78% | 137.07K | aa.aa | ||
131.3 | 132.0 | 128.3 | +0.46% | 1.52M | aa.aa | ||
94.4 | 96.0 | 93.2 | -2.48% | 6.42M | aa.aa | ||
263.4 | 264.2 | 256.2 | +1.78% | 285.99K | aa.aa | ||
149.4 | 149.9 | 148.0 | -0.47% | 1.38M | aa.aa | ||
359.2 | 359.8 | 348.0 | +1.35% | 392.38K | aa.aa | ||
47.15 | 47.15 | 46.49 | +0.43% | 926.92K | aa.aa | ||
41.56 | 41.56 | 41.10 | +0.24% | 726.06K | aa.aa | ||
62.05 | 62.25 | 60.65 | +0.98% | 172.98K | aa.aa | ||
51.96 | 52.32 | 50.88 | +0.15% | 90.56K | aa.aa | ||
13.13 | 13.13 | 12.87 | -0.15% | 2.65M | aa.aa | ||
18.11 | 18.18 | 17.91 | -0.22% | 1.94M | aa.aa | ||
11.23 | 11.38 | 11.05 | -2.09% | 4.23M | aa.aa | ||
8.962 | 8.962 | 8.760 | +0.67% | 2.18M | aa.aa | ||
9.350 | 9.350 | 8.980 | +2.52% | 3.32M | aa.aa | ||
39.01 | 39.12 | 38.38 | +0.52% | 1.98M | aa.aa | ||
25.66 | 25.76 | 25.36 | -0.19% | 3.27M | aa.aa | ||
4.224 | 4.233 | 4.165 | -0.70% | 34.47M | aa.aa | ||
17.05 | 17.05 | 16.65 | +0.18% | 1.22M | aa.aa | ||
10.245 | 10.420 | 10.055 | -2.10% | 12.64M | aa.aa | ||
224.20 | 225.70 | 223.10 | -0.71% | 3.71M | aa.aa | ||
797.2 | 799.2 | 786.6 | +0.86% | 333.42K | aa.aa | ||
232.2 | 234.2 | 230.5 | +0.30% | 481.2K | aa.aa | ||
120.15 | 120.35 | 116.50 | +2.43% | 2.12M | aa.aa | ||
60.30 | 61.00 | 59.70 | -0.82% | 3.42M | aa.aa | ||
174.1 | 175.1 | 171.1 | +0.40% | 2.33M | aa.aa | ||
105.6 | 106.2 | 103.9 | -0.47% | 7.65M | aa.aa | ||
400.6 | 401.2 | 392.4 | +0.96% | 238.42K | aa.aa | ||
57.72 | 57.72 | 56.34 | 0.00% | 2.31M | aa.aa | ||
347.00 | 347.20 | 341.60 | 0.00% | 158.54K | aa.aa | ||
289.8 | 290.7 | 285.2 | -0.07% | 511.48K | aa.aa | ||
73.0 | 73.0 | 71.2 | +0.69% | 3.26M | aa.aa | ||
274.1 | 275.4 | 268.0 | +1.14% | 369.17K | aa.aa | ||
498.8 | 500.0 | 491.0 | +0.48% | 418.84K | aa.aa | ||
226.3 | 227.1 | 220.1 | +0.58% | 2.65M | aa.aa | ||
43.18 | 43.82 | 42.58 | -1.84% | 5.84M | aa.aa | ||
379.20 | 380.80 | 373.00 | -0.58% | 936.79K | aa.aa | ||
316.0 | 316.6 | 312.8 | +0.32% | 527.13K | aa.aa | ||
303.00 | 304.40 | 297.00 | +0.13% | 668.75K | aa.aa | ||
1,021.8 | 1,021.8 | 994.8 | +1.51% | 81.62K | aa.aa | ||
267.9 | 267.9 | 260.0 | +0.68% | 387.87K | aa.aa | ||
76.16 | 76.30 | 74.08 | +1.76% | 4.6M | aa.aa | ||
165.90 | 166.35 | 160.85 | +1.28% | 690.41K | aa.aa | ||
98.90 | 99.55 | 96.85 | +0.82% | 757.42K | aa.aa | ||
277.2 | 277.2 | 269.6 | +0.43% | 623.94K | aa.aa | ||
346.80 | 346.80 | 341.10 | 0.00% | 502.12K | aa.aa | ||
269.0 | 269.8 | 267.2 | -0.59% | 619.81K | aa.aa | ||
42.2 | 42.3 | 40.8 | +0.24% | 17.85M | aa.aa | ||
310.40 | 315.20 | 302.60 | +1.50% | 511.52K | aa.aa | ||
161.30 | 161.30 | 151.80 | +4.20% | 614.2K | aa.aa | ||
106.3 | 106.6 | 103.9 | +0.38% | 516.53K | aa.aa | ||
192.9 | 194.2 | 183.6 | +0.47% | 577.17K | aa.aa | ||
489.6 | 497.8 | 485.2 | -2.08% | 200.64K | aa.aa | ||
1,274.5 | 1,278.0 | 1,252.5 | +0.87% | 332.69K | aa.aa | ||
502 | 503 | 498 | 0.00% | 79.68K | aa.aa | ||
2,562 | 2,562 | 2,506 | 0.00% | 54.48K | aa.aa | ||
728.00 | 729.00 | 587.00 | -3.77% | 1.67M | aa.aa | ||
33.50 | 33.50 | 33.00 | +0.12% | 301.12K | aa.aa | ||
42.78 | 42.78 | 41.56 | +1.25% | 481K | aa.aa | ||
1,269.00 | 1,289.00 | 1,244.00 | -1.86% | 458.69K | aa.aa | ||
213.10 | 214.90 | 211.80 | -1.21% | 2.18M | aa.aa | ||
97.56 | 100.00 | 96.52 | -1.85% | 1.65M | aa.aa | ||
539.50 | 545.50 | 533.00 | -0.55% | 350.71K | aa.aa | ||
227.40 | 227.40 | 221.60 | +2.16% | 684.36K | aa.aa | ||
22.96 | 23.06 | 22.38 | +0.83% | 1.08M | aa.aa | ||
346.20 | 351.60 | 338.00 | -2.04% | 214.31K | aa.aa | ||
128.90 | 129.90 | 127.70 | -0.77% | 708.37K | aa.aa | ||
915.20 | 915.60 | 893.40 | +0.44% | 954.49K | aa.aa | ||
320.40 | 320.40 | 312.60 | +1.33% | 302.24K | aa.aa | ||
332.60 | 333.80 | 325.60 | +0.15% | 2.02M | aa.aa | ||
72.82 | 73.72 | 71.60 | +0.69% | 1.39M | aa.aa | ||
30.4000 | 31.1600 | 29.9100 | -2.44% | 6.4M | aa.aa | ||
181.3000 | 183.1000 | 177.9000 | +0.22% | 649.98K | aa.aa | ||
293.50 | 295.30 | 290.60 | -0.71% | 2.31M | aa.aa | ||
174.60 | 174.60 | 171.50 | -0.23% | 376.99K | aa.aa | ||
195.35 | 195.50 | 192.00 | -0.41% | 975.68K | aa.aa | ||
304.80 | 306.10 | 293.20 | +2.52% | 6.91M | aa.aa | ||
57.60 | 58.75 | 56.60 | -0.86% | 2.39M | aa.aa | ||
231.00 | 231.40 | 226.00 | +0.61% | 491.17K | aa.aa | ||
34.01 | 34.30 | 33.70 | +0.32% | 4.61M | aa.aa |