名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.24 | 2.24 | 2.25 | 2.24 | -2.61% | 31.09K | 2.24-2.61% | 01/02 | |
BOLSAA Bolsa Mexicana de Valores A | 32.00 | 32.00 | 32.23 | 31.88 | +0.34% | 2.55M | 32.00+0.34% | 04:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 198.24 | 198.24 | 201.96 | 196.66 | +1.33% | 783.58K | 198.24+1.33% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.20 | 17.20 | 17.46 | 16.86 | -1.99% | 2.41M | 17.20-1.99% | 04:59:59 | |
GENTERA Gentera SAB de CV | 28.32 | 28.32 | 28.50 | 27.46 | +4.16% | 3.66M | 28.32+4.16% | 04:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 54.90 | 54.90 | 55.35 | 52.62 | +1.35% | 6.73M | 54.90+1.35% | 04:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 28.09 | 28.09 | 28.49 | 28.00 | -0.50% | 2.42M | 28.09-0.50% | 04:59:59 |
名稱 | 價格 |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 32.00+0.110+0.34% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.18+0.070+2.25% |
VOLARA Controladora Vuela | 17.20-0.35-1.99% |
名稱 | 價格 |
---|---|
KUOB KUO B | 43.00-1.500-3.37% |
CHDRAUIB Grupo Comercial Chedraui B | 122.39+2.960+2.48% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 28.32+1.130+4.16% |
MFRISCOA1 Minera Frisco | 3.35-0.100-2.90% |