| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | -1.72% | 14.57K | 2.85-1.72% | 18/02 | |
BOLSAA Bolsa Mexicana de Valores A | 36.91 | 37.17 | 37.35 | 36.82 | -0.70% | 917.3K | 36.91-0.70% | 04:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 281.79 | 281.51 | 285.59 | 279.16 | +0.10% | 849.19K | 281.79+0.10% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.64 | 17.43 | 17.77 | 17.20 | +1.20% | 1.46M | 17.64+1.20% | 04:59:59 | |
GENTERA Gentera SAB de CV | 54.23 | 54.30 | 54.62 | 53.62 | -0.13% | 2.02M | 54.23-0.13% | 04:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.76 | 57.70 | 57.94 | 57.28 | +0.10% | 1.76M | 57.76+0.10% | 04:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 17.40 | 17.87 | 17.95 | 17.18 | -2.63% | 2.7M | 17.40-2.63% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.91-0.260-0.70% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.26+0.170+4.16% |
VOLARA Controladora Vuela | 17.64+0.21+1.20% |
| 名稱 | 價格 |
|---|---|
KUOB KUO B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 116.20-3.450-2.88% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 54.23-0.070-0.13% |
MFRISCOA1 Minera Frisco | 14.04+1.720+13.96% |