| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% | 368 | 3.42-0.87% | 09/07 | |
BOLSAA Bolsa Mexicana de Valores A | 36.00 | 35.89 | 36.59 | 35.55 | +0.31% | 2.4M | 36.00+0.31% | 11/07 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 236.48 | 238.00 | 239.39 | 233.61 | -0.64% | 606.89K | 236.48-0.64% | 11/07 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.60 | 14.86 | 14.98 | 14.53 | -1.75% | 1.99M | 14.60-1.75% | 11/07 | |
GENTERA Gentera SAB de CV | 40.54 | 39.25 | 40.94 | 39.40 | +3.29% | 3.06M | 40.54+3.29% | 11/07 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.87 | 59.25 | 60.13 | 59.42 | +1.05% | 1.97M | 59.87+1.05% | 11/07 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 15.23 | 15.13 | 15.49 | 15.05 | +0.66% | 3.15M | 15.23+0.66% | 11/07 |
| 名稱 | 價格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.00+0.110+0.31% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.74-0.060-1.25% |
VOLARA Controladora Vuela | 14.60-0.26-1.75% |
| 名稱 | 價格 |
|---|---|
KUOB KUO B | 52.00+0.500+0.97% |
CHDRAUIB Grupo Comercial Chedraui B | 90.22+0.100+0.11% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 40.54+1.290+3.29% |
MFRISCOA1 Minera Frisco | 13.82+0.040+0.29% |