737.00 | 723.65 | 737.93 | 721.55 | 27.11M | +2.11% | |
721.79 | 709.30 | 722.69 | 709.12 | 26.81M | +2.00% | |
707.65 | 707.54 | 708.73 | 705.42 | 24.83M | +0.01% | |
707.55 | 704.94 | 710.94 | 703.41 | 32.85M | +0.47% | |
704.23 | 703.42 | 707.16 | 703.19 | 11.89M | +0.06% | |
703.80 | 706.07 | 707.90 | 701.24 | 19.83M | -0.49% | |
707.26 | 710.01 | 712.68 | 703.25 | 25.84M | -0.25% | |
709.06 | 704.65 | 710.14 | 701.52 | 24.19M | +0.78% | |
703.60 | 703.60 | 707.03 | 700.04 | 27.68M | -0.02% | |
703.71 | 701.70 | 706.39 | 699.66 | 19.91M | +0.28% | |
701.78 | 689.47 | 703.95 | 688.01 | 17.49M | +1.88% | |
688.86 | 690.54 | 695.15 | 681.04 | 23.43M | -0.29% | |
690.89 | 703.08 | 703.08 | 687.24 | 26.28M | -1.85% | |
703.88 | 708.14 | 710.52 | 700.39 | 19.99M | -0.66% | |
708.54 | 715.07 | 716.22 | 707.89 | 17.48M | -1.11% | |
716.49 | 717.49 | 717.60 | 711.91 | 16.73M | -0.13% | |
717.45 | 716.80 | 721.75 | 715.92 | 21.03M | +0.20% | |
716.02 | 705.95 | 717.07 | 704.26 | 23.37M | +1.39% | |
706.19 | 708.14 | 711.33 | 704.65 | 22.84M | -0.22% | |
707.77 | 708.69 | 708.79 | 700.37 | 17.21M | -0.43% | |
710.86 | 713.84 | 713.84 | 705.63 | 26.78M | -0.50% | |
714.40 | 716.23 | 716.99 | 708.95 | 26.29M | -0.17% | |
715.62 | 718.57 | 718.57 | 710.50 | 82.59M | -0.50% | |
719.25 | 722.94 | 723.21 | 716.79 | 20.36M | -0.52% | |
723.02 | 709.30 | 723.98 | 709.18 | 22.83M | +1.89% | |
709.59 | 708.98 | 712.34 | 704.74 | 33.48M | +0.13% | |
708.70 | 710.83 | 713.58 | 704.59 | 23.50M | -0.36% | |
711.27 | 704.40 | 711.92 | 704.16 | 17.42M | +0.98% | |
704.36 | 711.30 | 714.29 | 699.80 | 26.66M | -0.93% | |
710.96 | 717.68 | 720.05 | 709.78 | 19.99M | -3.53% |