| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 54.01 | 55.07 | 55.47 | 53.61 | -1.92% | 7.94M | 54.01-1.92% | 01:21:42 | |
GMEXICOB Gmexico | 188.45 | 191.20 | 192.15 | 187.82 | -1.44% | 5.51M | 188.45-1.44% | 01:21:36 | |
CUERVO Becle SA de CV | 14.18 | 14.07 | 14.31 | 13.80 | +0.78% | 5.45M | 14.18+0.78% | 01:21:48 | |
CEMEXCPO CEMEX Cpo | 20.93 | 21.45 | 21.49 | 20.83 | -2.42% | 4.88M | 20.93-2.42% | 01:30:57 | |
GFNORTEO Financiero Banorte | 189.81 | 189.68 | 192.61 | 189.01 | +0.07% | 1.41M | 189.81+0.07% | 02:04:39 |
| 名稱 | 價格 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 210.55+4.10+1.99% |
AC Arca Continental | 210.99+1.12+0.53% |
KOFUBL Coca Cola Femsa L | 177.83+0.87+0.49% |
CUERVO Becle | 14.18+0.110+0.78% |
TLEVISACPO Grupo Televisa Unit | 10.07+0.11+1.10% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 20.93-0.520-2.42% |
WALMEX Wal Mart de Mexico | 54.01-1.060-1.92% |
BIMBOA Bimbo | 58.73-0.750-1.26% |
GMEXICOB Gmexico | 188.45-2.750-1.44% |
GCARSOA1 Grupo Carso A1 | 131.50-1.310-0.99% |