| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.39 | 21.21 | 21.43 | 20.93 | +0.85% | 16.4M | 21.39+0.85% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.78 | 50.08 | 50.38 | 49.52 | -0.60% | 9.16M | 49.78-0.60% | 03:59:56 | |
GMEXICOB Gmexico | 196.37 | 194.23 | 200.00 | 189.49 | +1.10% | 8.68M | 196.37+1.10% | 03:59:56 | |
AC Arca Continental | 206.12 | 208.25 | 208.66 | 204.02 | -1.02% | 4.91M | 206.12-1.02% | 03:59:59 | |
GFNORTEO Financiero Banorte | 187.67 | 188.18 | 188.33 | 183.51 | -0.27% | 4.89M | 187.67-0.27% | 03:59:56 |
| 名稱 | 價格 |
|---|---|
GMEXICOB Gmexico | 196.37+2.140+1.10% |
CEMEXCPO Cemex | 21.39+0.180+0.85% |
BIMBOA Bimbo | 56.86+0.180+0.32% |
GCARSOA1 Grupo Carso A1 | 128.54+0.110+0.09% |
GFINBURO Grupo Financiero Inbursa | 41.75-0.230-0.55% |
| 名稱 | 價格 |
|---|---|
AC Arca Continental | 206.12-2.13-1.02% |
KOFUBL Coca Cola Femsa L | 183.45-1.57-0.85% |
CUERVO Becle | 14.50-0.180-1.23% |
TLEVISACPO Grupo Televisa Unit | 9.53-0.09-0.94% |
WALMEX Wal Mart de Mexico | 49.78-0.300-0.60% |