名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.05 | 10.96 | 11.09 | 10.90 | +0.82% | 3.55M | 11.05+0.82% | 02:04:10 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.26 | 55.04 | 55.44 | 54.88 | +0.40% | 2.15M | 55.26+0.40% | 01:50:53 | |
BIMBOA Bimbo A | 62.93 | 62.49 | 63.26 | 61.33 | +0.70% | 1.41M | 62.93+0.70% | 02:04:12 | |
GFNORTEO Financiero Banorte | 141.22 | 143.78 | 144.69 | 141.21 | -1.78% | 1.16M | 141.22-1.78% | 01:46:26 | |
GMEXICOB Gmexico | 101.96 | 102.37 | 104.50 | 101.10 | -0.40% | 787.18K | 101.96-0.40% | 01:12:52 |
名稱 | 價格 |
---|---|
GFINBURO Grupo Financiero Inbursa | 44.66+0.450+1.02% |
CEMEXCPO Cemex | 11.06+0.100+0.91% |
BIMBOA Bimbo | 62.83+0.340+0.54% |
AC Arca Continental | 168.71+1.04+0.62% |
KOFUBL Coca Cola Femsa L | 158.82+0.71+0.45% |
名稱 | 價格 |
---|---|
GFNORTEO Financiero Banorte | 141.22-2.560-1.78% |
FEMSAUBD Fomento Economico Mexicano UBD | 185.05-1.25-0.67% |
TLEVISACPO Grupo Televisa Unit | 8.78-0.08-0.90% |
CUERVO Becle | 26.08-0.120-0.46% |
GCARSOA1 Grupo Carso A1 | 116.41-0.040-0.03% |