注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 9,500.21
- 全日波幅: 9,492.98 - 9,566.58
mWIG40TR
9,512.85
+43.10
+0.46%
mWIG40TR元件
此頁顯示mWIG40TR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 583.00 | 585.00 | 565.00 | +14.00 | +2.46% | 3.06K | 09/05 | ||
| AB SA | 94.40 | 94.80 | 93.00 | +1.00 | +1.07% | 3.17K | 09/05 | ||
| Amrest | 27.60 | 27.60 | 26.70 | +0.60 | +2.22% | 65.31K | 09/05 | ||
| Arctic Paper | 22.00 | 22.70 | 21.90 | -0.18 | -0.81% | 53.34K | 09/05 | ||
| Asbisc Enterprises Plc | 24.86 | 25.40 | 24.60 | -0.26 | -1.04% | 92.84K | 09/05 | ||
| Asseco Poland | 83.15 | 83.75 | 82.85 | +0.15 | +0.18% | 78.82K | 09/05 | ||
| Auto Partner | 25.60 | 26.90 | 25.30 | -2.20 | -7.91% | 576.62K | 09/05 | ||
| Bank Handlowy W Warszawie | 108.20 | 113.40 | 107.60 | -5.40 | -4.75% | 134.66K | 09/05 | ||
| Bank Millenium SA | 9.39 | 9.64 | 9.38 | -0.01 | -0.11% | 886.97K | 09/05 | ||
| Benefit Systems | 2,830.00 | 2,910.00 | 2,830.00 | -20.00 | -0.70% | 0.59K | 09/05 | ||
| CCC | 101.70 | 101.80 | 98.30 | +2.90 | +2.94% | 290.57K | 09/05 | ||
| CI Games | 1.7760 | 1.9060 | 1.7580 | -0.0220 | -1.22% | 2.82M | 09/05 | ||
| Cognor | 8.800 | 8.815 | 8.495 | +0.195 | +2.27% | 172.98K | 09/05 | ||
| Comarch | 252.00 | 255.00 | 251.50 | +1.00 | +0.40% | 0.68K | 09/05 | ||
| Develia | 6.770 | 6.900 | 6.740 | -0.030 | -0.44% | 79.90K | 09/05 | ||
| Dom Development | 179.00 | 181.00 | 174.60 | -0.60 | -0.33% | 2.49K | 09/05 | ||
| Enea SA | 10.52 | 10.65 | 9.84 | +0.94 | +9.81% | 1.89M | 09/05 | ||
| Eurocash SA | 14.01 | 14.04 | 13.73 | +0.28 | +2.04% | 113.34K | 09/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46.30 | 46.45 | 45.90 | +0.40 | +0.87% | 41.54K | 09/05 | ||
| GreenX Metals | 2.3000 | 2.3400 | 2.2860 | -0.0320 | -1.37% | 253.25K | 09/05 | ||
| Grenevia | 2.58 | 2.61 | 2.44 | +0.16 | +6.61% | 990.42K | 09/05 | ||
| Grupa Pracuj | 63.90 | 64.00 | 63.50 | +0.40 | +0.63% | 2.16K | 09/05 | ||
| Huuuge | 24.15 | 24.55 | 23.90 | -0.35 | -1.43% | 17.85K | 09/05 | ||
| Ing Bank Slaski | 303.00 | 308.50 | 301.00 | +2.00 | +0.66% | 9.11K | 09/05 | ||
| Inter Cars | 549.00 | 553.00 | 545.00 | -3.00 | -0.54% | 2.45K | 09/05 | ||
| Lubelski Wegiel Bogdanka | 30.60 | 30.60 | 30.12 | +0.32 | +1.06% | 36.34K | 09/05 | ||
| Mo-Bruk | 329.50 | 330.00 | 326.00 | +0.50 | +0.15% | 1.39K | 09/05 | ||
| Neuca | 922.00 | 935.00 | 921.00 | -6.00 | -0.65% | 0.35K | 09/05 | ||
| PKP Cargo | 12.28 | 12.42 | 12.08 | +0.20 | +1.66% | 89.24K | 09/05 | ||
| Polimex mostostal | 3.568 | 3.576 | 3.440 | +0.100 | +2.88% | 326.41K | 09/05 | ||
| Rainbow Tours | 94.90 | 95.00 | 92.20 | +2.50 | +2.71% | 94.18K | 09/05 | ||
| Ryvu | 49.50 | 50.70 | 49.50 | -0.35 | -0.70% | 2.19K | 09/05 | ||
| Selvita | 69.90 | 71.00 | 69.50 | -1.30 | -1.83% | 3.00K | 09/05 | ||
| Synektik | 135.00 | 135.60 | 130.00 | +5.60 | +4.33% | 26.44K | 09/05 | ||
| Tauron Polska Energia | 3.392 | 3.460 | 3.264 | +0.176 | +5.47% | 8.19M | 09/05 | ||
| Ten Square Games | 87.00 | 89.40 | 86.50 | -0.95 | -1.08% | 12.96K | 09/05 | ||
| Text | 92.40 | 92.90 | 91.20 | -0.10 | -0.11% | 22.30K | 09/05 | ||
| Wirtualna Polska | 115.00 | 119.20 | 115.00 | -2.20 | -1.88% | 3.36K | 09/05 | ||
| X Trade Brokers | 67.52 | 67.76 | 66.58 | +0.52 | +0.78% | 155.62K | 09/05 | ||
| Zaklady Azotowe W Tarnowie | 22.48 | 22.68 | 22.28 | +0.14 | +0.63% | 101.99K | 09/05 |
我的投資觀點
你對 mWIG40TR 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核