注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 1,055.31
- 全日波幅: 1,055.08 - 1,066.32
MSCI EM
1,061.45
+8.59
+0.82%
MSCI EM元件
此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中遠海能 | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 03/05 | ||
| 中金公司 | 9.77 | 10.14 | 9.58 | -0.03 | -0.31% | 11.04M | 03/05 | ||
| 中銀航空租賃 | 62.50 | 62.80 | 61.55 | +0.10 | +0.16% | 323.70K | 03/05 | ||
| 中鋼 | 24.95 | 25.25 | 24.95 | -0.00 | 0.00% | 22.60M | 03/05 | ||
| 亚洲涂料 | 2,928.50 | 2,997.00 | 2,909.25 | -46.90 | -1.58% | 1.59M | 03/05 | ||
| 亞德客-KY | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 03/05 | ||
| 亞泥 | 43.95 | 44.25 | 43.70 | +0.15 | +0.34% | 6.50M | 03/05 | ||
| 交通銀行 | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03/05 | ||
| 京東健康 | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
| 京東物流 | 9.16 | 9.53 | 8.98 | -0.05 | -0.54% | 6.88M | 03/05 | ||
| 仁寶電腦 | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 03/05 | ||
| 伊塔屋投资银行 | 9.82 | 9.92 | 9.78 | +0.11 | +1.13% | 19.73M | 04:07:45 | ||
| 伊泰B股 | 1.948 | 1.958 | 1.883 | +0.050 | +2.63% | 4.10M | 30/04 | ||
| 保利協鑫能源 | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 50.77M | 03/05 | ||
| 信实工业公司 | 2,869.20 | 2,949.90 | 2,832.30 | -63.90 | -2.18% | 8.61M | 03/05 | ||
| 信義光能 | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 03/05 | ||
| 信達生物－Ｂ | 40.90 | 42.55 | 39.95 | -0.95 | -2.27% | 7.41M | 03/05 | ||
| 億豐 | 346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.10M | 03/05 | ||
| 儒鴻 | 495.00 | 504.00 | 494.00 | 0.00 | 0% | 625.86K | 03/05 | ||
| 元大金 | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 | ||
| 元太科技 | 217.50 | 222.00 | 216.00 | +1.50 | +0.69% | 5.32K | 03/05 | ||
| 兆豐金 | 40.05 | 40.25 | 40.00 | +0.10 | +0.25% | 14.46M | 03/05 | ||
| 光寶科技 | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 03/05 | ||
| 兗礦能源 | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 03/05 | ||
| 再鼎醫藥-SB | 12.80 | 13.48 | 12.40 | -0.86 | -6.30% | 3.53M | 03/05 | ||
| 創意電子 | 1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.30M | 03/05 | ||
| 力旺 | 2,250.00 | 2,435.00 | 2,230.00 | -70.00 | -3.02% | 0.84K | 03/05 | ||
| 北京控股 | 25.30 | 25.80 | 25.25 | +0.10 | +0.40% | 787.42K | 03/05 | ||
| 北控水務集團 | 1.99 | 2.00 | 1.97 | +0.01 | +0.51% | 6.44M | 03/05 | ||
| 南亞塑膠 | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
| 南亞科 | 65.80 | 67.80 | 65.60 | -0.80 | -1.20% | 13.72M | 03/05 | ||
| 南電 | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 03/05 | ||
| 印孚瑟斯 | 1,417.05 | 1,424.80 | 1,403.20 | +2.60 | +0.18% | 8.84M | 03/05 | ||
| 印度国家火电公司 | 364.05 | 380.40 | 360.35 | -5.00 | -1.35% | 26.84M | 03/05 | ||
| 印度国家银行 | 831.00 | 836.20 | 820.00 | +0.95 | +0.11% | 22.66M | 03/05 | ||
| 印度工业信贷投资银行 | 1,140.00 | 1,157.40 | 1,135.45 | +0.55 | +0.05% | 19.93M | 03/05 | ||
| 印度煤矿 | 475.50 | 475.80 | 449.40 | +21.60 | +4.76% | 51.05M | 03/05 | ||
| 印度石油天然气公司 | 286.10 | 292.95 | 284.00 | +3.30 | +1.17% | 28.91M | 03/05 | ||
| 印度联合利华 | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 03/05 | ||
| 印度铝工业有限公司 | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 03/05 | ||
| 友達 | 18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | 03/05 | ||
| 古井貢Ｂ | 128.28 | 128.66 | 122.00 | +8.33 | +6.95% | 377.96K | 30/04 | ||
| 可成科技 | 220.50 | 225.00 | 219.50 | +1.50 | +0.68% | 2.56M | 03/05 | ||
| 台化 | 56.10 | 57.00 | 56.00 | +0.40 | +0.72% | 6.65M | 03/05 | ||
| 台塑 | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
| 台塑石化 | 71.70 | 72.20 | 71.50 | +0.10 | +0.14% | 1.74M | 03/05 | ||
| 台新金控 | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
| 台泥 | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
| 台灣大 | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 03/05 | ||
| 台灣高鐵 | 30.05 | 30.15 | 30.00 | 0.00 | 0.00% | 2.09M | 03/05 | ||
| 台積電 | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
| 台達電 | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
| 合庫金 | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 03/05 | ||
| 吉利汽車 | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
| 同程藝龍 | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
| 名創優品 | 47.10 | 49.45 | 46.65 | +1.60 | +3.52% | 1.11M | 03/05 | ||
| 周大福 | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
| 和泰汽車 | 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | 03/05 | ||
| 和碩 | 97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | 03/05 | ||
| 唯品會 | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.11M | 03:59:59 | ||
| 嗶哩嗶哩 | 114.50 | 116.70 | 113.00 | +7.40 | +6.91% | 4.31M | 03/05 | ||
| 国家钢铁产品公司 | 14.25 | 14.39 | 14.14 | +0.23 | +1.64% | 5.24M | 04:07:47 | ||
| 國巨 | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| 國泰金 | 50.20 | 50.70 | 50.10 | -0.10 | -0.20% | 14.99M | 03/05 | ||
| 國藥控股 | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
| 圣保罗水务公司 | 80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | 04:07:55 | ||
| 塔塔咨询服务公司 | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 03/05 | ||
| 塔塔汽车有限公司 | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
| 塔塔电力公司 | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 03/05 | ||
| 大立光 | 2,215.00 | 2,265.00 | 2,210.00 | +45.00 | +2.07% | 844.12K | 03/05 | ||
| 大聯大 | 91.80 | 92.10 | 90.30 | +2.10 | +2.34% | 5.84M | 03/05 | ||
| 太阳制药高级研究 | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 03/05 | ||
| 奈玖尔公司 | 17.08 | 17.30 | 16.95 | +0.36 | +2.15% | 10.19M | 04:07:41 | ||
| 好未來 | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 6.71M | 03:59:59 | ||
| 威高股份 | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 03/05 | ||
| 安比嘉水泥 | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 03/05 | ||
| 安踏體育 | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
| 宏碁 | 45.50 | 46.30 | 45.10 | +0.85 | +1.90% | 23.13M | 03/05 | ||
| 富邦金 | 69.00 | 69.60 | 68.90 | 0.00 | 0% | 9.46M | 03/05 | ||
| 寶信B | 2.141 | 2.175 | 2.141 | -0.004 | -0.19% | 1.46M | 30/04 | ||
| 寶成工業 | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 03/05 | ||
| 小米集團－Ｗ | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
| 小鵬汽車-W | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 03/05 | ||
| 山東黃金 | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 03/05 | ||
| 工商銀行 | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
| 巴夏汽车 | 9,078.15 | 9,258.60 | 9,064.35 | -32.50 | -0.36% | 395.80K | 03/05 | ||
| 巴帝电信 | 1,278.00 | 1,310.50 | 1,258.15 | -26.05 | -2.00% | 11.29M | 03/05 | ||
| 巴拉特石油 | 630.95 | 641.70 | 625.10 | -3.70 | -0.58% | 4.50M | 03/05 | ||
| 巴拉特重型电力 | 305.00 | 318.30 | 294.10 | +12.30 | +4.20% | 130.72M | 03/05 | ||
| 巴西公司 | 28.22 | 28.36 | 27.90 | +0.51 | +1.84% | 17.29M | 04:07:53 | ||
| 巴西国家石油公司 | 42.01 | 43.08 | 41.55 | -0.67 | -1.57% | 17.85M | 04:07:54 | ||
| 巴西国油 | 39.89 | 40.69 | 39.45 | -0.54 | -1.34% | 45.00M | 04:07:32 | ||
| 巴西桑坦德银行 | 29.60 | 30.68 | 29.58 | -0.02 | -0.07% | 4.31M | 04:07:37 | ||
| 康哲藥業 | 7.37 | 7.67 | 7.28 | -0.01 | -0.14% | 6.75M | 03/05 | ||
| 康師傅控股 | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
| 康方生物-B | 49.00 | 50.20 | 48.35 | +0.20 | +0.41% | 744.16K | 03/05 | ||
| 廣汽集團 | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
| 廣發証券 | 7.92 | 8.21 | 7.80 | -0.01 | -0.13% | 1.80M | 03/05 | ||
| 廣達 | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
| 建滔集團 | 18.32 | 18.46 | 17.74 | +0.44 | +2.46% | 2.75M | 03/05 | ||
| 建發國際集團 | 17.00 | 18.58 | 16.32 | +0.74 | +4.55% | 4.35M | 03/05 | ||
| 建設銀行 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
| 彰化銀行 | 18.25 | 18.40 | 18.25 | +0.05 | +0.27% | 15.98M | 03/05 | ||
| 復星國際 | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 03/05 | ||
| 復星醫藥 | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 03/05 | ||
| 微星科技 | 159.00 | 162.50 | 159.00 | 0.00 | 0% | 1.57M | 03/05 | ||
| 德莱福 | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 03/05 | ||
| 快手 | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
| 思摩爾國際 | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
| 恒安國際 | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
| 愛奇藝 | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 12.90M | 04:00:29 | ||
| 技嘉 | 286.00 | 295.50 | 286.00 | -2.50 | -0.87% | 6.25M | 03/05 | ||
| 拉森特博洛 | 3,499.00 | 3,622.00 | 3,488.45 | -100.50 | -2.79% | 4.08M | 03/05 | ||
| 招商局港口 | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 03/05 | ||
| 招商銀行 | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
| 招金礦業 | 12.62 | 12.78 | 12.58 | -0.12 | -0.94% | 4.74M | 03/05 | ||
| 拼多多 | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 04:00:29 | ||
| 攜程集團 | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
| 新光金 | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | 03/05 | ||
| 新奧能源 | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 03/05 | ||
| 新東方 | 63.90 | 65.00 | 63.15 | +3.40 | +5.62% | 5.28M | 03/05 | ||
| 新華保險 | 16.18 | 16.36 | 15.80 | +0.38 | +2.41% | 4.25M | 03/05 | ||
| 旁遮普国民银行 | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 03/05 | ||
| 日月光投控 | 148.00 | 148.50 | 145.50 | +3.50 | +2.42% | 10.25M | 03/05 | ||
| 旭隼 | 1,500.00 | 1,520.00 | 1,470.00 | +50.00 | +3.45% | 294.07K | 03/05 | ||
| 昆侖能源 | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 03/05 | ||
| 智邦科技 | 442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | 03/05 | ||
| 李寧 | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
| 東方海外國際 | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 03/05 | ||
| 東方甄選 | 17.96 | 18.82 | 17.60 | +0.16 | +0.90% | 3.44M | 03/05 | ||
| 東風集團股份 | 2.92 | 3.07 | 2.87 | +0.09 | +3.18% | 23.18M | 03/05 | ||
| 欣興電子 | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 03/05 | ||
| 正新 | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| 比亞迪股份 | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
| 比亞迪電子 | 27.60 | 28.60 | 27.20 | +0.50 | +1.85% | 6.86M | 03/05 | ||
| 民生銀行 | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 12.31M | 03/05 | ||
| 永豐金控 | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
| 江蘇寧滬高速公路 | 7.42 | 7.62 | 7.36 | -0.08 | -1.07% | 4.11M | 03/05 | ||
| 江西銅業股份 | 15.90 | 16.02 | 15.70 | -0.06 | -0.38% | 5.06M | 03/05 | ||
| 汽車之家 | 26.90 | 26.91 | 26.41 | +0.46 | +1.74% | 512.42K | 03:59:59 | ||
| 沙特阿美 | 29.95 | 30.10 | 29.90 | -0.10 | -0.33% | 9.49M | 02/05 | ||
| 泡泡瑪特 | 34.75 | 35.10 | 34.25 | +0.05 | +0.14% | 3.10M | 03/05 | ||
| 波司登 | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 12.69M | 03/05 | ||
| 洛加斯零售 | 16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | 04:07:51 | ||
| 浙江滬杭甬 | 4.99 | 5.11 | 4.94 | -0.02 | -0.40% | 9.59M | 03/05 | ||
| 海吉亞醫療 | 36.25 | 38.50 | 35.90 | -0.75 | -2.03% | 1.45M | 03/05 | ||
| 海天國際 | 25.50 | 26.20 | 24.80 | +0.75 | +3.03% | 542.28K | 03/05 | ||
| 海底撈 | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
| 海爾智家 | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
| 海螺水泥 | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 03/05 | ||
| 海通證券 | 3.80 | 3.93 | 3.78 | -0.02 | -0.52% | 7.28M | 03/05 | ||
| 淡水河谷公司 | 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | 04:07:37 | ||
| 滔搏 | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 03/05 | ||
| 潤泰創新 | 42.45 | 43.30 | 41.45 | +0.20 | +0.47% | 97.54M | 03/05 | ||
| 濰柴動力 | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 03/05 | ||
| 瀚森製藥 | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
| 玉山金控 | 27.60 | 27.80 | 27.50 | +0.15 | +0.55% | 18.57M | 03/05 | ||
| 玛鲁蒂铃木公司 | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 03/05 | ||
| 理想汽車-W | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
| 瑞昱 | 511.00 | 522.00 | 508.00 | 0.00 | 0% | 2.85M | 03/05 | ||
| 瑞聲科技 | 25.30 | 26.30 | 25.20 | +0.05 | +0.20% | 4.88M | 03/05 | ||
| 環球晶圓 | 520.00 | 526.00 | 517.00 | +6.00 | +1.17% | 1.81K | 03/05 | ||
| 申洲國際 | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
| 百度集團 | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
| 百濟神州－Ｂ | 97.75 | 99.15 | 96.20 | +0.35 | +0.36% | 678.30K | 03/05 | ||
| 眾安在綫 | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 03/05 | ||
| 石藥集團 | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
| 矽力-KY | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
| 研華 | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 6.08 | 6.09 | 5.84 | +0.11 | +1.84% | 9.84M | 03/05 | ||
| 福耀玻璃 | 48.05 | 48.65 | 46.70 | +1.30 | +2.78% | 3.29M | 03/05 | ||
| 福萊特玻璃 | 18.26 | 18.92 | 17.82 | -0.20 | -1.08% | 5.70M | 03/05 | ||
| 科塔克银行 | 1,550.35 | 1,587.90 | 1,543.85 | -25.30 | -1.61% | 16.12M | 03/05 | ||
| 科赞公司 | 14.74 | 14.90 | 14.55 | +0.29 | +2.01% | 10.65M | 04:07:46 | ||
| 第一金控 | 27.40 | 27.55 | 27.40 | +0.05 | +0.18% | 8.62M | 03/05 | ||
| 粵海投資 | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 03/05 | ||
| 紫金礦業 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
| 統一 | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
| 統一超 | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
| 網易-S | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 03/05 | ||
| 緯創 | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 03/05 | ||
| 緯穎 | 2,225.00 | 2,335.00 | 2,225.00 | -50.00 | -2.20% | 948.22K | 03/05 | ||
| 美團-W | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
| 群創光電 | 13.70 | 13.90 | 13.65 | +0.05 | +0.37% | 42.98M | 03/05 | ||
| 聯強國際 | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 03/05 | ||
| 聯想集團 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
| 聯發科 | 1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | 03/05 | ||
| 聯詠 | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
| 聯電 | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| 臺灣企銀 | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 03/05 | ||
| 臻鼎-KY | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 03/05 | ||
| 舜宇光學科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
| 花旗環球金融亞洲有限公司 | 15,270 | 15,370 | 15,230 | -30 | -0.20% | 175.13K | 03/05 | ||
| 英業達 | 52.00 | 53.30 | 52.00 | -0.50 | -0.95% | 11.74M | 03/05 | ||
| 英雄本田汽车 | 4,545.00 | 4,579.95 | 4,516.85 | -16.50 | -0.36% | 347.48K | 03/05 | ||
| 華住酒店集團 | 40.98 | 41.26 | 40.46 | +1.24 | +3.12% | 1.48M | 04:00:01 | ||
| 華南金 | 24.25 | 24.40 | 24.15 | +0.05 | +0.21% | 24.39M | 03/05 | ||
| 華新 | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 03/05 | ||
| 華晨中國 | 6.50 | 6.75 | 6.49 | -0.29 | -4.27% | 12.99M | 03/05 | ||
| 華潤啤酒 | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
| 華潤燃氣 | 24.90 | 25.30 | 24.80 | +0.20 | +0.81% | 1.25M | 03/05 | ||
| 華潤置地 | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
| 華潤萬象生活 | 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 3.06M | 03/05 | ||
| 華潤醫藥 | 5.22 | 5.23 | 5.08 | +0.15 | +2.96% | 6.29M | 03/05 | ||
| 華潤電力 | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 03/05 | ||
| 華碩 | 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | 03/05 | ||
| 華能國際電力股份 | 4.88 | 4.93 | 4.83 | +0.02 | +0.41% | 9.74M | 03/05 | ||
| 華航 | 21.50 | 21.85 | 21.40 | 0.00 | 0% | 50.35M | 03/05 | ||
| 華虹半導體 | 16.10 | 16.44 | 15.80 | +0.18 | +1.13% | 2.64M | 03/05 | ||
| 華邦電 | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| 萬海 | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
| 萬科企業 | 5.01 | 5.31 | 4.94 | -0.12 | -2.34% | 46.03M | 03/05 | ||
| 蒂姆移动 | 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.40M | 04:07:58 | ||
| 蒙牛乳業 | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
| 蔚來汽車 | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 03:59:59 | ||
| 藥明康得 | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 03/05 | ||
| 藥明生物 | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
| 藥華醫藥 | 309.00 | 312.50 | 299.50 | +9.50 | +3.17% | 1.59M | 03/05 | ||
| 西普拉制药 | 1,425.20 | 1,434.00 | 1,415.20 | +5.15 | +0.36% | 804.42K | 03/05 | ||
| 譜瑞-KY | 784.00 | 826.00 | 783.00 | +15.00 | +1.95% | 2.46K | 03/05 | ||
| 豐泰企業 | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 03/05 | ||
| 貝殼 | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 03:59:59 | ||
| 贛鋒鋰業 | 25.80 | 26.40 | 24.85 | +1.05 | +4.24% | 3.83M | 03/05 | ||
| 超科水泥 | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 03/05 | ||
| 越秀地產 | 5.320 | 5.460 | 5.160 | +0.170 | +3.30% | 20.75M | 03/05 | ||
| 農夫山泉 | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
| 農業銀行 | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 03/05 | ||
| 遠傳 | 81.00 | 81.50 | 80.90 | -0.30 | -0.37% | 5.28M | 03/05 | ||
| 遠東宏信 | 6.04 | 6.09 | 5.86 | +0.10 | +1.68% | 3.78M | 03/05 | ||
| 遠東新 | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 03/05 | ||
| 郵儲銀行 | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 03/05 | ||
| 金山軟件 | 27.05 | 28.15 | 26.75 | -0.10 | -0.37% | 3.88M | 03/05 | ||
| 金斯瑞生物科技 | 12.00 | 12.64 | 11.92 | -0.34 | -2.76% | 5.89M | 03/05 | ||
| 金蝶國際 | 9.15 | 9.58 | 9.01 | -0.17 | -1.82% | 7.65M | 03/05 | ||
| 金达来钢铁电力公司 | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 03/05 | ||
| 鉅子生物 | 50.25 | 50.60 | 48.75 | +1.70 | +3.50% | 2.36M | 03/05 | ||
| 長城汽車 | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 03/05 | ||
| 長榮海運 | 180.00 | 183.00 | 178.50 | -1.50 | -0.83% | 24.27M | 03/05 | ||
| 長榮航空 | 37.70 | 38.45 | 36.90 | +0.70 | +1.89% | 273.43M | 03/05 | ||
| 開發金 | 13.65 | 13.85 | 13.65 | -0.05 | -0.36% | 24.27M | 03/05 | ||
| 閱文集團 | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
| 阿里健康 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
| 阿里巴巴-SW | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
| 陽明海運 | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
| 雅迪控股 | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 03/05 | ||
| 零跑汽車 | 31.70 | 33.30 | 31.25 | +0.45 | +1.44% | 2.30M | 03/05 | ||
| 青島啤酒股份 | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
| 飛鶴乳業 | 4.44 | 4.51 | 4.24 | +0.11 | +2.54% | 12.46M | 03/05 | ||
| 騰訊控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
| 騰訊音樂 | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 03:59:59 | ||
| 鲁宾制药 | 1,659.90 | 1,683.00 | 1,648.00 | +12.25 | +0.74% | 965.07K | 03/05 | ||
| 鴻海精密 | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
| 龍湖集團 | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 03/05 | ||
| 龍源電力 | 5.64 | 5.72 | 5.52 | +0.06 | +1.08% | 23.30M | 03/05 |
我的投資觀點
你對 MSCI EM 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核