MSCI EM (MIEF00000PUS)

全球指數

貨幣 USD

1,547.03

+22.22(+1.46%)

即時資料·01:53:15

全日波幅

1,537.75

1,555.58

52週波幅

1,332.29

1,808.61

MSCI EM成分股

此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
招商局港口	16.91	17.02	16.70	+1.44%	3.67M	aa.aa	10/11
中信股份	12.89	12.98	12.78	+0.39%	17.34M	aa.aa	10/11
華潤啤酒	21.12	21.24	20.86	+0.76%	8.25M	aa.aa	10/11
中國石油化工股份	4.75	4.84	4.74	-1.66%	93.46M	aa.aa	10/11
中國海外發展	13.02	13.18	13.01	-0.53%	14.57M	aa.aa	10/11
中國石油股份	10.07	10.38	9.96	-3.45%	149.24M	aa.aa	10/11
建設銀行	10.640	10.730	10.600	+0.47%	164.4M	aa.aa	10/11
中國神華	48.80	49.60	48.73	-1.55%	28.88M	aa.aa	10/11
ICBC	7.990	8.020	7.945	+0.06%	209.68M	aa.aa	10/11
中國平安	52.90	53.40	52.75	+0.09%	22.92M	aa.aa	10/11
中國人壽	24.52	25.20	24.46	-1.05%	31.58M	aa.aa	10/11
交通銀行	8.950	9.000	8.805	+1.02%	36.48M	aa.aa	10/11
Erste Bank Polska	787.60	802.00	776.40	-1.01%	97.24K	aa.aa	10/11
OTP Bank NyRt	42,060.0	43,150.0	41,670.0	-1.73%	526.12K	aa.aa	00:09:55
PKO Bank Polski	116.98	117.32	114.92	+1.11%	3.34M	aa.aa	00:03:58
mBank	1,692.50	1,692.50	1,645.00	+1.44%	32.9K	aa.aa	10/11
MOL Hungarian Oil & Gas Nyrt	4,782.0	4,866.0	4,762.0	-1.16%	738.02K	aa.aa	00:10:17
Bank Pekao S.A.	268.90	269.60	263.20	+1.09%	744.73K	aa.aa	10/11
KGHM Polska Miedz	288.00	292.50	284.30	-0.48%	601.25K	aa.aa	00:04:40
Gedeon Richter	13,000.0	13,330.0	12,890.0	+0.31%	333.92K	aa.aa	00:07:19
Pkn orlen	128.00	128.80	125.80	+1.64%	1.71M	aa.aa	00:04:31
Asseco Poland	230.20	235.30	225.30	-1.20%	159.87K	aa.aa	00:02:53
華潤電力	20.52	20.62	20.40	+0.20%	8.8M	aa.aa	10/11
中國鋁業	6.970	7.435	6.925	-4.91%	48.02M	aa.aa	10/11
中國銀行	6.96	6.98	6.91	-0.57%	160.83M	aa.aa	10/11
Boubyan Bank	659.000	659.000	655.000	+0.30%	1.14M	aa.aa	09/11
Gulf Bank	330.000	335.000	329.000	-0.60%	6.79M	aa.aa	09/11
Kuwait Finance	755.000	759.000	753.000	+0.27%	6.89M	aa.aa	09/11
National Bank Kt	870.000	870.000	866.000	+0.46%	5.57M	aa.aa	09/11
Zain Mobile Telecommunications	580.000	583.000	579.000	+0.35%	2.14M	aa.aa	09/11
Mabanee	942.000	948.000	939.000	-0.63%	2.85M	aa.aa	09/11
Ncci	89.00	90.00	87.85	+0.17%	441.89K	aa.aa	10/11
Bupa arabia	142.20	144.00	140.60	+0.49%	168.99K	aa.aa	10/11
Almarai co.	43.00	43.80	42.92	-0.69%	621.17K	aa.aa	10/11
Riyad bank	20.24	20.27	20.02	+0.40%	1.83M	aa.aa	10/11
Al jazira bank	10.88	10.95	10.75	-0.09%	5.75M	aa.aa	10/11
Saudi inv bank	11.39	11.48	11.36	-0.35%	540.5K	aa.aa	10/11
Banque sa france	19.93	20.08	19.77	+0.45%	1.35M	aa.aa	10/11
Saudi Awwal	32.78	32.80	32.28	+1.05%	2.32M	aa.aa	10/11
Arab bank	21.25	21.25	20.84	+2.16%	1.09M	aa.aa	10/11
Al-rajhi bank	63.85	63.85	62.35	+2.57%	6.24M	aa.aa	10/11
Bank albilad	21.44	21.49	20.90	+2.00%	2.1M	aa.aa	10/11
Alinma	21.88	21.89	21.60	+1.34%	4.75M	aa.aa	10/11
Ma’aden	57.00	58.95	56.50	-2.40%	1.83M	aa.aa	10/11
Sa basic industry	47.88	48.70	47.52	-0.87%	1.75M	aa.aa	10/11
SABIC AgriNutrients	113.70	114.80	113.00	-0.26%	330.69K	aa.aa	10/11
Yansab	30.60	31.40	30.56	-1.67%	470.62K	aa.aa	10/11
Mouwasat med	58.00	58.00	55.70	+4.32%	260.34K	aa.aa	10/11
Makkah constru	64.00	64.35	63.40	+0.79%	291.71K	aa.aa	10/11
Jarir mkting c	17.44	17.44	17.20	+0.63%	1.79M	aa.aa	10/11
Jabal omar	15.96	16.10	15.89	+0.38%	1.49M	aa.aa	10/11
Dar al arkan	18.20	18.70	18.20	-1.62%	434.38K	aa.aa	10/11
Saudi electric	15.13	15.58	14.97	-2.64%	2.47M	aa.aa	10/11
Saudi Telecom Company	41.34	41.56	41.18	-0.10%	2.52M	aa.aa	10/11
Etihad etisala	58.95	59.20	57.85	+2.34%	675.86K	aa.aa	10/11
Air arabia	5.080	5.120	5.010	+1.80%	1.83M	aa.aa	09/11
Db islamic bk	7.370	7.370	7.210	+1.52%	2.24M	aa.aa	09/11
Emaar properti	12.800	12.940	12.600	+2.40%	46.43M	aa.aa	09/11
Emirates nbd	32.240	32.480	31.500	+2.03%	2.18M	aa.aa	09/11
Com intl bk	131.00	131.36	128.70	+2.30%	4.83M	aa.aa	10/11
Talat mostafa	86.00	86.48	83.70	+2.99%	3.78M	aa.aa	10/11
Eastern co	33.60	33.65	33.30	+0.66%	955.46K	aa.aa	10/11
Masraf al raya	2.025	2.050	2.015	+0.60%	18.33M	aa.aa	10/11
Qa comm bk	4.350	4.370	4.312	+0.09%	2.44M	aa.aa	10/11
Qa intl is bk	10.990	11.020	10.860	+0.09%	789.05K	aa.aa	10/11
Qa islamic bk	22.000	22.050	21.890	+0.27%	832.13K	aa.aa	10/11
Qnb	18.150	18.290	18.100	-0.49%	4.57M	aa.aa	10/11
Industries qat	10.840	11.040	10.470	+3.83%	4.11M	aa.aa	10/11
Nebras Energy	14.330	14.490	14.170	+0.35%	867.44K	aa.aa	10/11
Qa gas transpo	4.272	4.292	4.270	+0.19%	2.83M	aa.aa	10/11
Ooredoo QPSC	13.100	13.200	12.800	+2.42%	3.11M	aa.aa	10/11
Qatar fuel co	13.550	13.700	13.550	-1.02%	1.11M	aa.aa	10/11
Bank Millenium SA	23.80	23.88	23.12	+2.45%	1.16M	aa.aa	00:00:25
PGE Polska	15.65	15.80	15.27	-0.57%	2.83M	aa.aa	00:01:31
PZU SA	74.60	74.60	73.36	+1.44%	1.77M	aa.aa	10/11
恒安國際	21.96	22.12	21.78	-0.09%	4.52M	aa.aa	10/11
江西銅業股份	24.54	24.84	24.36	+1.32%	7.14M	aa.aa	10/11
中國燃氣	5.10	5.10	5.02	+0.99%	15.15M	aa.aa	10/11
中國中鐵	3.14	3.15	3.12	+0.32%	13.01M	aa.aa	10/11
中興通訊	20.22	20.42	20.04	+1.30%	3.72M	aa.aa	10/11
中遠海能	14.93	15.81	14.75	-5.51%	36.55M	aa.aa	10/11
比亞迪股份	71.95	73.30	71.50	-0.69%	14.21M	aa.aa	10/11
中遠海控	17.09	17.54	16.94	-1.33%	25.07M	aa.aa	10/11
蒙牛乳業	21.62	21.84	21.38	+1.12%	22.03M	aa.aa	10/11
中國財險	17.53	17.60	17.28	+0.23%	24.85M	aa.aa	10/11
紫金礦業	29.12	29.54	28.94	+1.32%	38.21M	aa.aa	10/11
中國建材	2.80	2.82	2.77	+1.45%	15.12M	aa.aa	10/11
Alpha Bank	4.774	4.774	4.700	+3.20%	7.8M	aa.aa	10/11
Jumbo	28.080	28.080	27.740	+0.50%	433.82K	aa.aa	10/11
EFG Eurobank Ergasias	4.8200	4.8480	4.7420	+1.99%	12.93M	aa.aa	10/11
Allwyn	9.970	10.250	9.900	-2.73%	875.91K	aa.aa	10/11
Southern Copper Corp	169.29	174.01	168.50	-3.82%	342.85K	aa.aa	01:11:03
華住酒店集團	50.38	51.00	49.81	+0.34%	362.57K	aa.aa	01:33:59
Adani Enterprises	2,706.30	2,750.20	2,695.00	-0.90%	854.2K	aa.aa	09/11
Adani Power	206.00	206.00	202.51	+0.78%	11.79M	aa.aa	09/11
安比嘉水泥	389.55	396.95	386.00	-1.54%	2.94M	aa.aa	09/11
Apollo Hospitals	8,549.50	8,575.00	8,457.00	+1.42%	499.29K	aa.aa	09/11
Ashok Leyland	174.86	178.83	173.23	-1.76%	27.09M	aa.aa	09/11
亚洲涂料	2,509.30	2,538.50	2,493.30	-0.78%	1M	aa.aa	09/11
Aurobindo Pharma	1,855.30	1,856.10	1,800.70	+2.84%	2.41M	aa.aa	09/11
Axis Bank	1,310.70	1,324.40	1,295.20	-0.30%	4.81M	aa.aa	09/11
巴夏汽车	10,979.00	10,979.00	10,780.00	+0.63%	376.17K	aa.aa	09/11
Bajaj Finance	1,064.85	1,088.00	1,061.85	-1.56%	9.2M	aa.aa	09/11
Bajaj Finserv Limited	1,836.90	1,869.90	1,822.00	-0.98%	569.6K	aa.aa	09/11
Bajaj Holdings	10,942.00	11,123.00	10,850.00	-1.14%	31.73K	aa.aa	09/11
Bharat Forge	1,725.00	1,738.70	1,711.40	-0.79%	825.34K	aa.aa	09/11
巴拉特石油	316.00	319.10	314.00	-0.50%	6.53M	aa.aa	09/11
巴帝电信	2,072.10	2,089.00	2,040.40	-0.64%	6.06M	aa.aa	09/11
巴拉特重型电力	422.95	426.25	414.40	+1.38%	10.09M	aa.aa	09/11
Bharat Electronics	394.55	399.30	391.85	-0.79%	9.24M	aa.aa	09/11
Bank of Baroda Ltd	260.01	260.01	248.25	+4.46%	18.12M	aa.aa	09/11
Bosch	49,550.00	51,040.00	49,105.00	-2.46%	50.76K	aa.aa	09/11
Britannia Industries	4,790.00	4,830.50	4,742.10	+0.19%	267.34K	aa.aa	09/11
Zydus Lifesciences	1,215.90	1,232.30	1,195.90	+1.37%	1.88M	aa.aa	09/11
Canara Bank	128.10	128.20	123.07	+4.02%	36.05M	aa.aa	09/11
Cholamandalam Inv. and Finance	1,790.80	1,796.10	1,762.30	+1.19%	600.54K	aa.aa	09/11
西普拉制药	1,403.80	1,421.40	1,397.50	-0.14%	1.71M	aa.aa	09/11
印度煤矿	401.50	403.50	398.55	+0.12%	7.33M	aa.aa	09/11
Colgate-Palmolive India	1,695.00	1,695.00	1,666.00	+0.13%	207.56K	aa.aa	09/11
Coromandel International	1,879.20	1,879.20	1,779.20	+2.85%	286.03K	aa.aa	09/11
CG Power and Industrial Solutions	800.00	802.00	782.60	+2.21%	3.56M	aa.aa	09/11
Cummins India Ltd	4,135.20	4,135.90	4,062.10	+0.49%	710.76K	aa.aa	09/11
Dabur India	375.25	381.95	374.00	-1.97%	1.97M	aa.aa	09/11
Divis Laboratories	11,565.50	11,824.00	11,071.00	+4.22%	2.59M	aa.aa	09/11
德莱福	755.00	756.20	742.35	+1.21%	1.78M	aa.aa	09/11
Dr Reddy’s Laboratories	1,385.00	1,390.30	1,369.30	+1.09%	1.79M	aa.aa	09/11
Eicher Motors	7,629.00	7,661.50	7,554.00	-0.29%	373.13K	aa.aa	09/11
The Federal Bank	344.10	344.10	333.25	+2.20%	5.11M	aa.aa	09/11
Fortis Healthcare (India)	774.55	777.00	762.45	+0.12%	718.56K	aa.aa	09/11
Gail (india)	188.00	188.00	184.00	+1.78%	11.61M	aa.aa	09/11
GMR Airports	99.40	99.40	96.66	+1.51%	13.29M	aa.aa	09/11
Godrej Consumer Products	850.65	853.00	833.40	-0.25%	1.25M	aa.aa	09/11
Godrej Properties	1,814.60	1,815.20	1,768.40	+1.09%	699.72K	aa.aa	09/11
Grasim Industries	3,169.70	3,227.50	3,146.90	-1.17%	1.17M	aa.aa	09/11
Havells India	1,159.50	1,161.20	1,120.60	+3.25%	1.92M	aa.aa	09/11
HCL Tech	1,407.00	1,432.00	1,394.10	-2.43%	3.95M	aa.aa	09/11
HDFC 银行有限公司	798.15	801.90	785.95	+1.79%	64.83M	aa.aa	09/11
英雄本田汽车	5,410.50	5,480.00	5,356.00	-1.23%	348.58K	aa.aa	09/11
Hindustan Petroleum	385.75	388.00	381.60	+0.56%	6.08M	aa.aa	09/11
印度联合利华	1,990.30	2,006.50	1,980.00	-0.34%	1.46M	aa.aa	09/11
印度铝工业有限公司	960.00	967.70	919.30	+0.73%	9.03M	aa.aa	09/11
Indian Oil Corporation	146.85	149.08	145.61	+1.21%	22.65M	aa.aa	09/11
印度工业信贷投资银行	1,589.00	1,592.00	1,572.20	+1.53%	27.54M	aa.aa	09/11
Vodafone Idea	12.67	12.84	12.47	-1.09%	227.62M	aa.aa	09/11
Indian Bank	933.70	934.70	897.05	+4.35%	3.19M	aa.aa	09/11
Indian Hotels	891.65	898.70	874.35	+0.30%	6M	aa.aa	09/11
IndusInd Bank	895.00	910.00	886.70	-0.89%	2.6M	aa.aa	09/11
Info Edge India	1,200.20	1,202.30	1,171.10	+0.17%	1.3M	aa.aa	09/11
印孚瑟斯	1,154.10	1,168.00	1,139.00	-1.49%	10.1M	aa.aa	09/11
ITC	278.80	283.45	277.90	-1.64%	18.58M	aa.aa	09/11
JSW Steel	1,347.00	1,360.90	1,335.50	-0.30%	2.32M	aa.aa	09/11
Jindal Steel	1,146.00	1,165.00	1,132.70	-0.78%	1.93M	aa.aa	09/11
科塔克银行	479.50	483.20	474.65	-0.21%	19.61M	aa.aa	09/11
拉森特博洛	4,185.00	4,194.10	4,097.40	+1.82%	3.25M	aa.aa	09/11
鲁宾制药	2,025.00	2,036.50	1,991.00	+1.40%	752.4K	aa.aa	09/11
Mahindra & Mahindra	3,290.60	3,305.00	3,239.60	+0.70%	2.29M	aa.aa	09/11
Marico	902.00	903.55	891.10	+0.98%	2.11M	aa.aa	09/11
玛鲁蒂铃木公司	12,928.00	12,929.00	12,657.00	+0.88%	558.03K	aa.aa	09/11
Samvardhana Motherson International Ltd	161.91	164.40	159.02	+1.57%	20.23M	aa.aa	09/11
MphasiS	2,455.00	2,524.00	2,418.10	-2.73%	880.98K	aa.aa	09/11
MRF	125,105.00	127,245.00	124,285.00	-1.26%	5.15K	aa.aa	09/11
Adani Ports & SEZ	1,942.70	1,959.20	1,921.00	-0.34%	2.78M	aa.aa	09/11
印度国家火电公司	328.75	328.75	322.10	+1.87%	9.67M	aa.aa	09/11
印度石油天然气公司	233.50	236.78	233.00	-0.55%	19.69M	aa.aa	09/11
Oberoi Realty	1,775.00	1,794.70	1,722.00	+2.18%	1.19M	aa.aa	09/11
Oil India	439.00	447.75	439.00	-1.24%	1.05M	aa.aa	09/11
Oracle Financial Software	10,039.00	10,166.50	9,927.00	-0.96%	62.65K	aa.aa	09/11
Page Industries	36,380.00	36,710.00	35,260.00	+1.73%	21.09K	aa.aa	09/11
Persistent Systems	6,040.00	6,040.00	5,910.00	+0.30%	481.14K	aa.aa	09/11
Petronet LNG	320.45	320.95	313.20	+1.89%	2.39M	aa.aa	09/11
Pidilite Industries	1,587.50	1,587.50	1,563.60	+0.59%	714.98K	aa.aa	09/11
Power Finance Corporation	338.30	338.80	328.20	+2.33%	7.33M	aa.aa	09/11
Power Grid	257.95	262.00	257.00	-1.30%	13.87M	aa.aa	09/11
Prestige Estates Projects	1,597.50	1,619.80	1,571.70	-0.46%	836.62K	aa.aa	09/11
旁遮普国民银行	132.17	132.48	125.92	+5.27%	49.12M	aa.aa	09/11
信实工业公司	1,324.40	1,330.20	1,305.50	+0.03%	19.73M	aa.aa	09/11
REC	305.15	305.15	296.20	+2.66%	4.18M	aa.aa	09/11
State Bank of India	1,042.00	1,048.60	1,022.30	+2.56%	24.07M	aa.aa	09/11
Vedanta	262.00	263.97	258.31	+0.38%	9.72M	aa.aa	09/11
Shree Cement	24,920.00	25,215.00	24,450.00	-0.32%	23.18K	aa.aa	09/11
Shriram Finance	965.00	971.80	954.35	+0.52%	5.05M	aa.aa	09/11
Siemens Ltd	3,655.00	3,695.90	3,575.00	-0.38%	337.61K	aa.aa	09/11
SRF	2,459.70	2,492.10	2,429.00	-0.42%	315.75K	aa.aa	09/11
太阳制药高级研究	1,904.50	1,943.90	1,900.20	-0.55%	3.13M	aa.aa	09/11
Sundaram Finance	4,228.00	4,265.40	4,146.50	-0.28%	57.29K	aa.aa	09/11
Supreme Industries	3,296.60	3,334.00	3,173.00	+2.38%	255.77K	aa.aa	09/11
Suzlon Energy	38.91	39.15	38.16	-0.23%	50.65M	aa.aa	09/11
Tata Communications	1,700.40	1,734.90	1,684.40	-0.94%	280.73K	aa.aa	09/11
塔塔咨询服务公司	2,475.40	2,499.90	2,449.60	-0.94%	2.9M	aa.aa	09/11
Tata Consumer Products	1,083.90	1,093.00	1,074.00	+0.36%	1.33M	aa.aa	09/11
Tata Motors Passenger Vehicles	295.00	296.00	290.75	-0.10%	6.79M	aa.aa	09/11
塔塔电力公司	360.00	360.25	351.05	+1.87%	4.44M	aa.aa	09/11
Tech Mahindra	1,805.00	1,829.00	1,793.70	-1.36%	2.82M	aa.aa	09/11
Titan Company	5,005.00	5,027.60	4,954.20	+0.29%	839.81K	aa.aa	09/11
Torrent Pharmaceuticals	4,780.00	4,835.00	4,734.50	+0.15%	403.35K	aa.aa	09/11
Torrent Power Ltd	1,236.00	1,283.00	1,229.00	-3.00%	268.82K	aa.aa	09/11
Trent	3,119.20	3,133.50	3,026.10	+2.02%	960.82K	aa.aa	09/11
TVS Motor Company	4,505.90	4,505.90	4,413.00	+0.59%	702.94K	aa.aa	09/11
超科水泥	12,275.00	12,532.00	12,173.00	-1.79%	264.94K	aa.aa	09/11
Union Bank of India	197.00	197.05	186.80	+5.60%	21.57M	aa.aa	09/11
United Phosphorus	541.50	541.85	527.10	+1.44%	1.96M	aa.aa	09/11
United Spirits	1,432.40	1,436.50	1,405.20	+1.44%	603.13K	aa.aa	09/11
Voltas	1,090.10	1,090.10	1,016.50	+3.18%	2.54M	aa.aa	09/11
Wipro	199.00	199.00	194.70	+0.73%	11.76M	aa.aa	09/11
Yes Bank	17.03	17.39	16.85	-1.56%	138.96M	aa.aa	09/11
RUMO ON NM	15.09	15.18	14.83	+1.41%	7.84M	aa.aa	01:36:47
AMBEV S/A ON	15.69	15.80	15.55	+0.51%	10.4M	aa.aa	01:36:54
巴西公司	16.92	17.17	16.84	-0.59%	14.29M	aa.aa	01:36:58
BRADESCO ON N1	13.28	13.63	13.23	-1.04%	3.17M	aa.aa	01:36:20
BRADESCO PN EJ N1	14.42	14.84	14.40	-1.77%	29.53M	aa.aa	01:37:02
B3 SA Brasil Bolsa Balcao	14.47	15.14	14.47	-2.56%	17.56M	aa.aa	01:36:47
Motiva Infraestrutura de Mobilidade	15.15	15.64	15.12	-1.30%	9.17M	aa.aa	01:37:02
Energy of Minas Gerais Prf	10.60	10.79	10.60	-0.84%	6.23M	aa.aa	01:36:34
CPFL ENERGIAON NM	44.45	45.09	44.27	-0.56%	569.7K	aa.aa	01:36:46
COPEL ON N1	15.04	15.26	14.96	-0.66%	5.89M	aa.aa	01:37:04
Axia Energia	48.39	49.67	48.20	-1.33%	5.83M	aa.aa	01:36:44
巴西航空	115.73	116.78	109.80	+8.77%	8.42M	aa.aa	01:36:58
EQUATORIAL ON NM	33.99	35.20	33.95	-2.38%	6.51M	aa.aa	01:36:47
GERDAU PN N1	25.71	25.78	25.14	+1.78%	5.96M	aa.aa	01:36:46
Prio ON	59.59	59.88	58.35	+0.34%	5.48M	aa.aa	01:36:41
伊塔屋投资银行	13.36	13.61	13.29	-0.30%	9.6M	aa.aa	01:37:06
ITAUUNIBANCO ON EDJ N1	45.56	46.90	45.50	-1.28%	465.9K	aa.aa	01:37:53
ITAUUNIBANCOPN EB N1	41.40	42.50	41.21	-0.77%	12.02M	aa.aa	01:36:57
ENEVA ON NM	26.87	27.74	26.75	-1.93%	4.48M	aa.aa	01:36:50
Marfrig Global Food	17.10	17.96	17.07	-2.90%	2.42M	aa.aa	01:36:50
巴西国家石油公司	50.91	51.41	50.01	-0.20%	5.37M	aa.aa	01:36:21
巴西国油	45.23	45.69	44.50	+0.09%	27.7M	aa.aa	01:36:58
PORTO SEGURO ON EJ NM	46.09	46.30	45.61	+0.96%	956.4K	aa.aa	01:36:47
LOCALIZA 国际汽车租赁公司	29.88	31.29	29.82	-3.08%	7.87M	aa.aa	01:37:06
圣保罗水务公司	27.22	27.94	27.20	-1.73%	17.83M	aa.aa	01:37:01
ENGIE BRASILON NM	27.38	28.05	27.31	-1.19%	838K	aa.aa	01:36:41
蒂姆移动	21.10	21.63	20.35	+3.79%	12.3M	aa.aa	01:36:49
ULTRAPAR ON NM	29.82	30.95	29.80	-1.42%	4.08M	aa.aa	01:37:04
淡水河谷公司	65.00	66.11	64.20	-1.68%	15.82M	aa.aa	01:36:52
Telefonica Brasil SA	32.43	32.80	32.16	+0.87%	3.44M	aa.aa	01:37:04
WEG ON EJ NM	50.95	51.83	50.84	+0.41%	5.21M	aa.aa	01:37:08
Akbank TAS	70.70	71.75	70.00	-0.35%	125.53M	aa.aa	10/11
Aselsan	337.00	341.25	333.50	-0.22%	28.13M	aa.aa	10/11
BIM Magazalar	381.25	388.50	378.00	-0.07%	13.84M	aa.aa	10/11
Erdemir	32.520	33.500	32.440	-0.73%	105.12M	aa.aa	10/11
Turkiye Is Bankasi C	13.660	13.840	13.610	-0.29%	345.74M	aa.aa	10/11
Koc Holding	206.00	214.30	205.00	-3.01%	52.74M	aa.aa	10/11
Sabanci Holding	87.30	88.95	86.75	-1.24%	32.46M	aa.aa	10/11
Turkcell Iletisim Hizmetleri AS	97.75	99.00	93.25	+6.13%	41.7M	aa.aa	10/11
THY	313.75	318.25	311.00	+1.21%	49.07M	aa.aa	10/11
Turpas Turkiye	331.25	337.75	324.50	-0.30%	30.96M	aa.aa	10/11
Yapi ve Kredi Bankasi	38.480	39.100	38.240	-0.67%	194.95M	aa.aa	10/11
中國石化	5.69	5.83	5.65	-1.90%	238.64M	aa.aa	10/11
Credicorp Ltd	372.07	373.48	336.20	+4.54%	402.93K	aa.aa	01:11:00
OMA B	254.460	256.700	252.390	0.00%	149.23K	aa.aa	01:14:04
Grupo Aeroportuario del Pacifico B	445.38	446.50	432.02	+1.95%	500.62K	aa.aa	01:32:35
America Movil M	23.970	24.150	23.870	-0.83%	21.04M	aa.aa	01:32:41
Asur B	497.24	498.69	491.85	+0.61%	44.86K	aa.aa	00:50:01
Coca Cola Femsa L	222.60	222.94	216.33	+2.38%	319.21K	aa.aa	01:32:25
Gruma SAB de CV	269.64	270.43	266.35	+0.20%	117.9K	aa.aa	01:33:09
Cemex Unt	20.330	20.770	20.270	-1.83%	6.8M	aa.aa	01:32:46
Sigma Foods	20.630	20.710	20.460	+0.29%	2.42M	aa.aa	01:32:31
Arca Continental	235.00	235.47	230.01	+1.16%	1.01M	aa.aa	01:33:04
Bimbo	69.820	70.130	67.900	+1.78%	2.65M	aa.aa	01:32:34
Financiero Banorte	211.480	211.790	207.930	+1.04%	1.16M	aa.aa	01:32:59
Fomento Economico Mexicano UBD	244.30	245.92	240.01	+0.81%	698.3K	aa.aa	00:50:49
Gmexico	221.000	225.600	217.800	-1.15%	2.08M	aa.aa	01:32:49
Grupo Carso A1	166.590	167.480	163.470	+2.15%	73.81K	aa.aa	01:31:34
Grupo Financiero Inbursa	45.230	45.490	44.910	+0.67%	381.63K	aa.aa	01:33:12
Kimberly-Clark de Mexico A	39.090	39.670	39.070	-0.86%	1.31M	aa.aa	01:32:42
Penoles	796.60	815.69	793.94	-2.83%	107.27K	aa.aa	01:32:45
PINFRA	304.21	306.00	300.07	+0.84%	122.92K	aa.aa	01:33:07
Wal Mart de Mexico	54.480	54.590	53.890	-0.20%	7.32M	aa.aa	01:32:41
唯品會	13.51	13.77	13.26	-1.35%	960.14K	aa.aa	01:10:47
好未來	10.06	10.26	9.93	-1.28%	1.91M	aa.aa	01:09:53
Nestle India Ltd	1,297.80	1,297.80	1,255.60	+1.91%	1.95M	aa.aa	09/11
Buenaventura Mining ADR	27.170	28.450	27.080	-5.99%	221.02K	aa.aa	01:09:56
康師傅控股	13.41	13.80	13.07	-0.07%	19.05M	aa.aa	10/11
華能國際電力股份	6.21	6.26	6.15	0.00%	15.85M	aa.aa	10/11
農業銀行	7.00	7.03	6.92	+0.43%	56.55M	aa.aa	10/11
中國旺旺	2.93	2.95	2.90	+0.34%	5.45M	aa.aa	10/11
中國太保	27.04	27.80	26.90	-1.74%	14.59M	aa.aa	10/11
民生銀行	3.14	3.15	3.10	+1.29%	15.64M	aa.aa	10/11
華潤置地	31.80	32.18	31.58	-0.38%	7.59M	aa.aa	10/11
招商銀行	54.50	54.90	54.20	+0.18%	8.29M	aa.aa	10/11
兗礦能源	11.17	11.52	11.16	-2.02%	23.5M	aa.aa	10/11
海螺水泥	17.53	17.79	17.38	-0.90%	4.46M	aa.aa	10/11
中煤能源	9.99	10.14	9.97	-1.87%	12.8M	aa.aa	10/11
青島啤酒股份	42.04	42.24	41.44	+0.86%	2.92M	aa.aa	10/11
聯想集團	19.11	19.91	18.96	+2.47%	84.67M	aa.aa	10/11
Budimex	768.00	770.00	752.60	+1.69%	34.35K	aa.aa	10/11
CD PROJEKT	274.50	274.50	267.80	+2.04%	290.24K	aa.aa	00:01:01
Lpp	28,460	28,460	27,700	+3.12%	6.26K	aa.aa	00:01:04
昆侖能源	7.805	7.875	7.565	+3.10%	9.39M	aa.aa	10/11
ABB India	6,936.65	6,990.35	6,674.55	+0.90%	22.4K	aa.aa	09/11
Jindal Stainless	691.05	704.45	683.75	-1.90%	19.71K	aa.aa	09/11
JSW Energy	521.60	527.75	515.80	-0.30%	36.57K	aa.aa	09/11
National Aluminium Co	328.60	328.60	321.80	+0.98%	95K	aa.aa	09/11
NHPC	80.40	81.41	79.24	-0.79%	941.01K	aa.aa	09/11
NMDC	71.40	71.66	70.46	+0.56%	1.37M	aa.aa	09/11
The Phoenix Mills	2,130.00	2,151.00	2,126.00	-0.51%	7.5K	aa.aa	09/11
Tata Steel Ltd	184.90	193.90	184.40	-2.43%	2.42M	aa.aa	09/11
GE Vernova T&D	4,106.00	4,118.60	4,030.00	+1.26%	426.19K	aa.aa	09/11
Indus Towers	383.55	383.75	377.10	+0.43%	4.54M	aa.aa	09/11
Balkrishna Industries Ltd	2,343.60	2,386.20	2,321.10	-1.80%	190.04K	aa.aa	09/11
L&T Finance	273.70	274.38	270.14	+0.53%	2.13M	aa.aa	09/11
Multi Commodity Exchange Of India	3,545.00	3,581.50	3,481.30	-0.34%	2.2M	aa.aa	09/11
Muthoot Finance Ltd	2,917.60	2,950.00	2,883.90	+2.19%	1.16M	aa.aa	09/11
Solar Industries India Ltd	19,024.00	19,024.00	18,431.00	+2.18%	129.03K	aa.aa	09/11
RAIADROGASIL ON NM	14.75	15.00	14.54	-0.47%	2.86M	aa.aa	01:36:42
FirstRand Ltd	9,775	9,851	9,738	+0.44%	6.76M	aa.aa	10/11
Nedbank Group	29,808	30,298	29,547	+0.44%	1.53M	aa.aa	10/11
Sanlam Ltd	8,934	9,000	8,893	+0.49%	2.65M	aa.aa	10/11
Standard Bank Grp	31,339	31,726	31,247	+0.42%	2.16M	aa.aa	10/11
Shoprite Holdings	33,904	34,335	33,665	-0.43%	1.16M	aa.aa	10/11
Sasol Ltd	22,365	22,464	21,656	-1.44%	5.19M	aa.aa	10/11
Valterra Platinum	118,575	123,899	118,000	-1.53%	709.93K	aa.aa	10/11
Naspers	77,800	78,500	75,775	+1.43%	2.08M	aa.aa	10/11
Gold Fields	63,863	68,423	63,234	-4.41%	1.76M	aa.aa	10/11
Discovery Holdings	27,424	28,200	27,424	-0.99%	883.84K	aa.aa	10/11
Remgro	21,340	21,428	21,093	+0.97%	1.07M	aa.aa	10/11
MTN Group	22,894	23,350	22,204	+2.12%	6.15M	aa.aa	10/11
AngloGold Ashanti ADR	157,050	162,858	154,609	-2.04%	976.97K	aa.aa	10/11
Impala Platinum Holdings	18,110	19,061	18,110	-2.48%	2.03M	aa.aa	10/11
Bidvest Group Ltd	24,845	25,043	24,659	-0.19%	899.75K	aa.aa	10/11
Vodacom Group	17,815	17,815	16,770	+7.15%	2.53M	aa.aa	10/11
Absa	23,550	23,653	23,341	+0.69%	2.42M	aa.aa	10/11
Banco de Credito e Inversiones	61,200.00	61,999.00	60,759.00	-0.33%	47.19K	aa.aa	01:30:39
Cencosud	1,736.70	1,745.00	1,700.10	+2.16%	1.57M	aa.aa	01:32:54
Banco De Chile (SN)	192.50	192.70	190.30	+0.89%	37.38M	aa.aa	01:04:09
Empresas Copec	6,275.00	6,426.80	6,261.20	-1.71%	485.86K	aa.aa	01:32:13
Falabella	6,592.50	6,672.30	6,580.00	-0.55%	666.11K	aa.aa	01:33:01
Latam Airlines	24.55	24.79	24.44	+1.87%	1.14B	aa.aa	01:27:34
Soquimich B	53,700.00	54,693.00	53,500.00	-2.00%	76.32K	aa.aa	00:48:51
Santander Chile	79.46	79.79	78.84	+0.14%	15.52M	aa.aa	01:06:56
AMMB	6.64	6.80	6.57	-0.15%	4.63M	aa.aa	10/11
CIMB Group	7.08	7.15	6.97	+0.28%	10.19M	aa.aa	10/11
RHB Bank	7.69	7.75	7.64	-0.52%	5.67M	aa.aa	10/11
Malayan Banking	10.06	10.26	10.00	-0.59%	10.2M	aa.aa	10/11
Public Bank	4.68	4.85	4.68	-4.49%	38.26M	aa.aa	10/11
IOI Corp	4.29	4.38	4.25	-0.92%	6.52M	aa.aa	10/11
Kuala Lumpur Kepong	21.00	21.32	20.60	0.00%	639.3K	aa.aa	10/11
MISC	7.99	8.20	7.91	-0.25%	2.04M	aa.aa	10/11
Telekom Malaysia Bhd	7.88	7.99	7.84	-0.13%	4.09M	aa.aa	10/11
Tenaga Nasional	13.18	13.18	12.90	+1.07%	3.82M	aa.aa	10/11
YTL Power Int	4.690	5.000	4.610	-6.39%	38.38M	aa.aa	10/11
Petronas Chemicals	4.20	4.30	4.12	0.00%	4.41M	aa.aa	10/11
Sunway	4.400	4.430	4.350	+1.62%	2.32M	aa.aa	10/11
IHH Healthcare	7.74	7.98	7.60	+0.52%	3.65M	aa.aa	10/11
Gamuda	4.84	4.92	4.78	+0.41%	13.2M	aa.aa	10/11
Hong Leong Bank	21.98	22.50	21.72	-0.09%	1.08M	aa.aa	10/11
Maxis	3.58	3.58	3.45	+2.29%	3.14M	aa.aa	10/11
Petronas Gas	17.44	17.70	17.34	+0.11%	612.3K	aa.aa	10/11
CelcomDigi Bhd	2.51	2.53	2.46	0.00%	2.47M	aa.aa	10/11
Piraeus Bank	10.00	10.12	9.91	+1.52%	10.97M	aa.aa	10/11
Gek Terna	41.50	41.80	40.52	+2.98%	264.73K	aa.aa	10/11
Hellenic Telecommunications	18.80	18.93	18.61	+0.53%	815.64K	aa.aa	10/11
National Bank of Greece	17.285	17.440	16.995	+1.08%	3.02M	aa.aa	10/11
Public Power	23.86	23.96	23.44	+0.59%	458.99K	aa.aa	10/11
LG Electronics	140,000	144,400	136,700	+3.93%	592.52K	aa.aa	10/11
Samsung Electro-Mechanics	882,000	918,000	862,000	+4.63%	656.33K	aa.aa	10/11
Hanwha Aerospace	659,000	676,000	641,000	+3.13%	151.84K	aa.aa	10/11
HMM	20,350	21,600	20,200	-1.45%	1.76M	aa.aa	10/11
Samsung Heavy Industries	16,450	16,450	15,450	+7.38%	4.93M	aa.aa	10/11
Samsung Fire Marine Insur	599,000	626,000	594,000	-1.16%	149.13K	aa.aa	10/11
Hyundai Engineering & Const	84,200	84,400	78,200	+11.97%	606.77K	aa.aa	10/11
Hana Financial	118,400	121,700	117,700	+2.07%	652.86K	aa.aa	10/11
Hyundai Glovis	199,000	199,000	193,500	+5.12%	129.61K	aa.aa	10/11
Hyundai Mobis	351,500	362,500	346,500	+5.87%	175.88K	aa.aa	10/11
Hyundai Motor	275,000	286,000	272,000	+1.29%	360.8K	aa.aa	10/11
SK Innovation	109,700	111,200	107,600	+2.81%	427.81K	aa.aa	10/11
KB Financial Group	152,700	158,300	152,100	+1.19%	676.91K	aa.aa	10/11
Amorepacific	129,000	131,600	127,800	+1.49%	94.07K	aa.aa	10/11
LG Chemicals	238,000	241,000	224,500	+8.18%	261.82K	aa.aa	10/11
Samsung Life	244,500	254,000	239,500	+3.16%	202.33K	aa.aa	10/11
SK Hynix	1,212,000	1,242,000	1,190,000	+6.69%	3.29M	aa.aa	10/11
Samsung Electronics Co	198,900	201,500	196,400	+4.74%	14.57M	aa.aa	10/11
Hanwha Ocean	48,100	48,200	46,500	+5.60%	866.39K	aa.aa	10/11
Mirae Asset Daewoo	21,750	22,450	21,450	+3.57%	814.99K	aa.aa	10/11
Samsung SDI	456,000	458,000	433,000	+9.88%	733.28K	aa.aa	10/11
Shinhan Financial Group	85,500	89,000	85,100	-0.35%	1.02M	aa.aa	10/11
DB Insurance	172,300	176,000	168,200	+0.70%	114.09K	aa.aa	10/11
Kia Corp	96,100	100,100	95,200	-0.93%	1.28M	aa.aa	10/11
LG Display	7,290	7,350	7,130	+3.99%	1.75M	aa.aa	10/11
SK Telecom	81,500	83,000	79,700	+5.30%	1.42M	aa.aa	10/11
S-Oil Corp	105,900	107,900	104,600	+0.28%	319.46K	aa.aa	10/11
LS Electric	121,000	124,800	117,500	+8.33%	737.58K	aa.aa	10/11
Samsung C&T	279,000	284,000	275,000	+3.53%	287.51K	aa.aa	10/11
KT&G Corp	175,700	185,400	174,000	-3.67%	462.66K	aa.aa	10/11
LG Uplus	15,860	16,870	15,810	-0.75%	1.07M	aa.aa	10/11
Naver Corp	193,000	197,300	190,500	+3.15%	1.16M	aa.aa	10/11
LG Corp	91,100	93,600	89,900	+1.56%	101.92K	aa.aa	10/11
Korean Air Lines Co	32,450	32,800	30,100	+11.51%	8.47M	aa.aa	10/11
Doosan	636,000	676,000	571,000	+4.09%	231.9K	aa.aa	10/11
SK Holdings	480,000	487,000	469,000	+7.14%	122.11K	aa.aa	10/11
Kepco	30,600	31,250	29,500	+2.34%	1.96M	aa.aa	10/11
POSCO Holdings	271,000	273,000	266,000	+4.63%	183.44K	aa.aa	10/11
Yuhan	78,600	80,200	77,700	+1.03%	114.31K	aa.aa	10/11
Posco International	49,300	49,650	48,200	+4.23%	381.09K	aa.aa	10/11
Korea Investment Holdings	120,700	125,500	118,900	+2.81%	241.01K	aa.aa	10/11
HD Korea Shipbuilding & Offshore Engineering	245,000	247,500	233,500	+4.03%	227.45K	aa.aa	10/11
Industrial Bank Of Korea	19,070	19,420	19,020	+0.26%	497.51K	aa.aa	10/11
Doosan Heavy Ind. & Const.	46,950	47,775	45,300	+8.30%	3.06M	aa.aa	10/11
NH Invest	22,850	23,050	22,550	+4.58%	270.61K	aa.aa	10/11
Sam Yang Foods	1,187,000	1,209,000	1,138,000	+3.04%	49.46K	aa.aa	10/11
Hanmi Semicon	173,400	174,400	167,500	+7.90%	510.37K	aa.aa	10/11
Korea Aerospac	101,200	105,600	100,400	+2.22%	221.33K	aa.aa	10/11
Meritz Financi	128,500	132,500	127,300	0.00%	201.33K	aa.aa	10/11
Hankook Tire	63,200	65,200	61,000	+6.22%	311.85K	aa.aa	10/11
吉利汽車	14.39	14.60	14.20	-0.14%	41.89M	aa.aa	10/11
粵海投資	8.30	8.39	8.23	+0.73%	12.31M	aa.aa	10/11
東方海外國際	145.80	149.40	144.20	-0.48%	1.19M	aa.aa	10/11
北京控股	30.90	31.06	30.52	+0.59%	958.85K	aa.aa	10/11
龍源電力	5.67	5.72	5.56	+1.07%	12.4M	aa.aa	10/11
龍湖集團	4.37	4.47	4.36	-0.91%	23.95M	aa.aa	10/11
中國太平	17.73	17.93	17.62	-0.06%	3.5M	aa.aa	10/11
中信銀行	8.37	8.40	8.24	+1.09%	29.18M	aa.aa	10/11
國藥控股	17.05	17.26	17.01	-0.58%	3.54M	aa.aa	10/11
中國生物製藥	5.56	5.64	5.51	+1.46%	69.27M	aa.aa	10/11
華潤燃氣	16.69	16.74	16.42	+0.72%	1.62M	aa.aa	10/11
新華保險	38.54	39.44	38.40	-0.21%	6.55M	aa.aa	10/11
中國人民保險	5.23	5.38	5.21	-0.76%	29.47M	aa.aa	10/11
周大福	12.08	12.18	11.90	+0.75%	15.49M	aa.aa	10/11
瑞聲科技	38.54	38.98	37.84	+3.83%	4.1M	aa.aa	10/11
申洲國際	42.48	42.54	41.80	+1.63%	8.68M	aa.aa	10/11
長城汽車	6.21	6.30	6.18	-0.64%	11.83M	aa.aa	10/11
濰柴動力	22.70	22.84	22.36	+3.56%	29.39M	aa.aa	10/11
新奧能源	49.88	50.15	48.66	+1.63%	2.51M	aa.aa	10/11
中海油田服務	7.02	7.19	7.00	-2.09%	9.93M	aa.aa	10/11
保利協鑫能源	0.645	0.650	0.635	+1.57%	112.36M	aa.aa	10/11
中信証券	21.22	21.38	20.84	+1.53%	5.95M	aa.aa	10/11
中國中車	5.43	5.47	5.40	-0.18%	12.68M	aa.aa	10/11
建滔積層板	28.26	29.98	27.80	+2.39%	101M	aa.aa	10/11
李寧	15.38	15.52	15.03	+2.06%	26.85M	aa.aa	10/11
中國重汽	34.86	35.26	34.28	+0.87%	4.83M	aa.aa	10/11
波司登	4.540	4.565	4.440	+1.11%	29.84M	aa.aa	10/11
Reinet Invest	44,552	45,083	44,118	+0.13%	285.8K	aa.aa	10/11
Harmony Gold Mining Company	27,208	28,775	27,005	-5.26%	1.85M	aa.aa	10/11
Capitec Bank	498,319	502,394	496,253	+0.49%	175.34K	aa.aa	10/11
Clicks	21,757	22,430	21,757	-2.32%	1.4M	aa.aa	10/11
OUTsurance	9,272	9,341	9,062	+1.90%	1.8M	aa.aa	10/11
Sibanye Stillwater	3,901	4,128	3,872	-3.34%	13.67M	aa.aa	10/11
BBSEGURIDADE ON NM	39.38	39.56	38.75	+2.05%	4.15M	aa.aa	01:36:59
Komercni Banka	1,006.00	1,015.00	999.00	-1.08%	56.18K	aa.aa	10/11
CEZ as	1,340.00	1,345.00	1,335.00	0.00%	64.61K	aa.aa	10/11
Hyundai-Rotem	73,100	74,000	71,200	+4.73%	202.34K	aa.aa	10/11
金蝶國際	9.56	9.74	9.20	+4.60%	41.65M	aa.aa	10/11
比亞迪電子	21.50	21.50	20.94	+3.76%	6.39M	aa.aa	10/11
石藥集團	8.63	8.68	8.50	+2.37%	70.95M	aa.aa	10/11
五礦資源	7.010	7.100	6.930	+3.01%	22.98M	aa.aa	10/11
招金礦業	17.77	18.34	17.75	+0.68%	13.52M	aa.aa	10/11
海天國際	17.98	18.13	17.95	-0.55%	4.93M	aa.aa	10/11
安踏體育	79.40	79.80	78.10	+0.44%	6.62M	aa.aa	10/11
中國電力	2.775	2.790	2.735	+1.65%	16.36M	aa.aa	10/11
遠東宏信	5.72	5.80	5.67	-0.35%	13.23M	aa.aa	10/11
CQ RCB	6.84	6.86	6.66	+2.09%	12.17M	aa.aa	10/11
金山軟件	25.06	25.70	24.82	-0.56%	6.65M	aa.aa	10/11
中車時代電氣	28.28	28.50	28.00	+0.86%	1.97M	aa.aa	10/11
洛陽鉬業	12.49	12.65	12.36	+3.22%	27.92M	aa.aa	10/11
PI Industries	1,712.90	1,742.20	1,699.40	-2.16%	1.61M	aa.aa	09/11
浦發銀行	10.20	10.24	10.00	+0.99%	47.78M	aa.aa	10/11
上海機場	24.46	24.54	24.14	+0.37%	6.76M	aa.aa	10/11
包鋼股份	2.000	2.010	1.990	+0.50%	156.99M	aa.aa	10/11
華能國際	7.61	7.66	7.50	-0.26%	61.86M	aa.aa	10/11
華夏銀行	6.64	6.64	6.52	+0.61%	61.32M	aa.aa	10/11
民生銀行	3.44	3.45	3.41	+0.29%	168.9M	aa.aa	10/11
寶鋼股份	6.18	6.20	6.11	+0.49%	62.47M	aa.aa	10/11
上海電力	11.63	11.76	11.60	-0.60%	16.04M	aa.aa	10/11
浙能電力	5.48	5.55	5.39	-0.36%	42.64M	aa.aa	10/11
中遠海能	16.68	17.50	16.60	-5.76%	85.49M	aa.aa	10/11
華電國際	5.13	5.16	5.07	-0.58%	43.87M	aa.aa	10/11
南方航空	5.29	5.30	5.21	+2.92%	109.12M	aa.aa	10/11
中信證券	25.53	25.73	25.46	-0.43%	62.05M	aa.aa	10/11
三一重工	18.73	18.95	18.48	-1.16%	56.21M	aa.aa	10/11
招商銀行	43.01	43.15	42.54	0.00%	43.47M	aa.aa	10/11
四川路橋	8.83	8.88	8.69	-0.34%	17.5M	aa.aa	10/11
中國聯通	4.33	4.38	4.31	-1.37%	143.62M	aa.aa	10/11
國投資本	6.15	6.21	6.14	-0.32%	19.16M	aa.aa	10/11
保利地產	5.45	5.52	5.40	-0.18%	81.29M	aa.aa	10/11
同仁堂	24.89	25.28	24.83	-1.23%	6.57M	aa.aa	10/11
特變電工	18.45	18.76	18.40	-1.23%	47.51M	aa.aa	10/11
雲天化	26.28	26.55	25.75	+2.34%	22.06M	aa.aa	10/11
上汽集團	10.42	10.44	10.32	+0.48%	26.75M	aa.aa	10/11
永鼎股份	22.71	23.46	22.65	+0.98%	66.51M	aa.aa	10/11
東方航空	3.67	3.69	3.59	+3.97%	220.62M	aa.aa	10/11
北方稀土	36.45	36.62	36.24	+0.30%	22.26M	aa.aa	10/11
金髮科技	12.58	12.79	12.46	+2.19%	28.6M	aa.aa	10/11
中國巨石	28.25	29.36	28.16	+0.75%	105.12M	aa.aa	10/11
*ST船舶	34.26	35.20	34.10	-2.14%	66.39M	aa.aa	10/11
巨化股份	33.10	33.31	32.02	+3.02%	20.76M	aa.aa	10/11
生益科技	70.93	75.58	70.74	+0.35%	108.95M	aa.aa	10/11
兗礦能源	17.29	17.46	16.99	-0.86%	34.09M	aa.aa	10/11
複星醫藥	23.40	23.55	23.15	+1.25%	14.81M	aa.aa	10/11
南山鋁業	4.320	4.420	4.300	-1.37%	89.19M	aa.aa	10/11
海航控股	1.220	1.230	1.210	+1.67%	168.55M	aa.aa	10/11
圓通速遞	18.30	18.58	18.20	-1.40%	12.49M	aa.aa	10/11
恒瑞醫藥	48.55	49.40	48.41	-1.38%	47.44M	aa.aa	10/11
安琪酵母	37.47	38.13	37.32	-1.45%	5.6M	aa.aa	10/11
萬華化學	71.74	72.60	71.05	-0.71%	16.04M	aa.aa	10/11
浙江龍盛	11.47	11.58	11.44	+0.35%	17.7M	aa.aa	10/11
江西銅業	32.80	33.17	32.72	+1.30%	24.37M	aa.aa	10/11
國電南瑞	23.40	23.68	23.37	-1.18%	27.14M	aa.aa	10/11
小商品城	12.20	12.24	11.92	+0.25%	34.81M	aa.aa	10/11
華魯恒升	19.53	19.92	19.36	-1.66%	20.69M	aa.aa	10/11
片仔癀	134.89	136.31	133.94	-1.06%	2.57M	aa.aa	10/11
通威股份	11.97	12.09	11.81	-0.50%	45.91M	aa.aa	10/11
士蘭微	23.97	24.28	23.83	+1.83%	36.04M	aa.aa	10/11
亨通光電	42.71	44.28	42.55	+1.18%	98.34M	aa.aa	10/11
烽火通信	29.31	30.08	28.98	+1.66%	72.48M	aa.aa	10/11
中金黃金	21.50	21.89	21.27	+0.56%	53.39M	aa.aa	10/11
海航基礎	2.66	2.67	2.64	+0.76%	36.46M	aa.aa	10/11
貴州茅臺	1,439.00	1,444.50	1,431.26	-0.41%	2.3M	aa.aa	10/11
中國軟體	29.95	30.30	29.92	+0.13%	6M	aa.aa	10/11
中天科技	23.70	24.47	23.61	+0.59%	99.88M	aa.aa	10/11
山東黃金	27.00	27.49	26.52	+1.05%	55.69M	aa.aa	10/11
廈門鎢業	37.34	38.10	36.70	+3.32%	49M	aa.aa	10/11
恒生電子	21.24	21.50	21.15	+0.14%	16.69M	aa.aa	10/11
臥龍電驅	24.29	24.80	23.90	+2.88%	43.71M	aa.aa	10/11
長電科技	52.78	54.21	52.65	+1.44%	51.91M	aa.aa	10/11
海螺水泥	18.31	18.51	18.27	-1.40%	18.07M	aa.aa	10/11
青島啤酒	52.77	53.00	51.85	+0.46%	5.93M	aa.aa	10/11
用友網路	9.32	9.42	9.12	+2.64%	56.84M	aa.aa	10/11
方正科技	9.08	9.30	9.06	+2.02%	199.65M	aa.aa	10/11
申能股份	9.04	9.16	9.03	-0.88%	14.7M	aa.aa	10/11
福耀玻璃	56.45	56.75	55.59	-0.18%	11.83M	aa.aa	10/11
東陽光科	24.00	24.36	23.50	+2.83%	24.72M	aa.aa	10/11
川投能源	17.49	17.55	17.27	-0.79%	22.23M	aa.aa	10/11
Haier Smart Home Co	21.47	21.55	21.23	-0.69%	32.85M	aa.aa	10/11
三安光電	9.44	9.45	9.26	+2.50%	51.73M	aa.aa	10/11
盛屯礦業	8.45	8.58	8.43	+0.60%	49.5M	aa.aa	10/11
華域汽車	16.73	16.83	16.48	+0.78%	14.71M	aa.aa	10/11
國電電力	5.410	5.430	5.340	0.00%	96.93M	aa.aa	10/11
山西汾酒	129.45	130.30	127.77	-0.88%	5.43M	aa.aa	10/11
新奧股份	20.79	21.84	20.74	-4.89%	14.32M	aa.aa	10/11
四川長虹	5.130	5.150	5.090	+1.18%	35.05M	aa.aa	10/11
寶信軟體	16.88	17.18	16.82	-0.24%	8.59M	aa.aa	10/11
東方電氣	22.71	23.30	22.62	+0.75%	34.29M	aa.aa	10/11
國投電力	15.55	15.67	15.48	-1.08%	18.92M	aa.aa	10/11
伊利股份	31.14	31.20	30.74	0.00%	46.27M	aa.aa	10/11
航發動力	37.91	40.13	37.81	-4.24%	33.18M	aa.aa	10/11
張江高科	25.16	25.18	24.78	+1.78%	12.39M	aa.aa	10/11
長江電力	29.67	29.80	29.47	-0.54%	61.12M	aa.aa	10/11
赤峰黃金	38.65	39.50	38.14	+1.50%	36M	aa.aa	10/11
招商證券	16.14	16.27	16.11	-0.12%	28.49M	aa.aa	10/11
大秦鐵路	4.86	4.91	4.86	-1.22%	92.63M	aa.aa	10/11
南京銀行	12.51	12.60	12.36	+0.16%	44.78M	aa.aa	10/11
隆基股份	12.16	12.24	11.96	+1.16%	76.65M	aa.aa	10/11
賽輪輪胎	12.41	12.65	12.38	+1.89%	47.02M	aa.aa	10/11
中國神華	43.360	43.620	43.080	-0.73%	12.02M	aa.aa	10/11
恒立液壓	91.36	93.80	90.50	+0.01%	6.68M	aa.aa	10/11
中國國航	6.42	6.46	6.32	+2.88%	104.17M	aa.aa	10/11
中國化學	7.19	7.26	7.18	-0.69%	26.17M	aa.aa	10/11
陝西煤業	26.22	26.37	25.91	-1.21%	29.26M	aa.aa	10/11
環旭電子	19.37	19.43	18.79	+4.87%	27.1M	aa.aa	10/11
興業銀行	19.67	19.78	19.43	-0.10%	82.3M	aa.aa	10/11
北京銀行	5.98	5.99	5.88	+0.67%	162.22M	aa.aa	10/11
中國西電	10.91	11.09	10.85	-0.46%	44.98M	aa.aa	10/11
君正集團	4.60	4.64	4.55	-0.22%	55.27M	aa.aa	10/11
廣汽集團	4.99	5.01	4.92	+1.42%	21.85M	aa.aa	10/11
三六零	8.26	8.32	8.19	+1.60%	55.66M	aa.aa	10/11
新華保險	52.05	52.20	51.55	+0.12%	8.41M	aa.aa	10/11
農業銀行	7.35	7.39	7.30	-0.54%	192.73M	aa.aa	10/11
中國平安	54.10	54.72	54.06	-0.92%	42.73M	aa.aa	10/11
交通銀行	8.41	8.49	8.34	-0.47%	143.49M	aa.aa	10/11
興業證券	5.43	5.49	5.42	-0.55%	36.01M	aa.aa	10/11
中國中鐵	4.35	4.39	4.34	-0.91%	58.91M	aa.aa	10/11
工商銀行	8.60	8.63	8.51	-0.12%	214.99M	aa.aa	10/11
東吳證券	7.49	7.66	7.48	-1.58%	31.48M	aa.aa	10/11
三星醫療	12.36	12.50	12.26	0.00%	8.05M	aa.aa	10/11
上海醫藥	16.44	16.59	16.35	-0.60%	9.97M	aa.aa	10/11
中國鋁業	8.34	8.66	8.29	-3.25%	242.2M	aa.aa	10/11
中國太保	31.39	31.79	31.06	-1.04%	27.41M	aa.aa	10/11
中國中冶	2.590	2.620	2.580	-0.77%	64.32M	aa.aa	10/11
中國人壽	34.95	35.30	34.69	-0.68%	12.16M	aa.aa	10/11
中國建築	4.65	4.70	4.64	-0.43%	165.36M	aa.aa	10/11
中國電建	4.43	4.48	4.43	-0.67%	70.22M	aa.aa	10/11
華泰證券	17.52	17.72	17.45	-0.57%	34.89M	aa.aa	10/11
潞安環能	13.50	13.74	13.48	-2.03%	24.01M	aa.aa	10/11
上海電氣	6.10	6.15	6.09	0.00%	28.07M	aa.aa	10/11
中國中車	6.42	6.44	6.36	-0.77%	102.7M	aa.aa	10/11
千里科技	7.06	7.27	7.05	+1.15%	27.27M	aa.aa	10/11
光大證券	13.76	13.82	13.72	+0.07%	8.76M	aa.aa	10/11
星宇股份	70.84	71.40	68.08	+4.59%	8.4M	aa.aa	10/11
光大銀行	3.19	3.20	3.14	+0.31%	194.92M	aa.aa	10/11
中國石油	11.82	12.42	11.75	-6.34%	255.37M	aa.aa	10/11
方正證券	6.87	6.92	6.83	0.00%	38.22M	aa.aa	10/11
招商輪船	15.85	16.39	15.66	-4.29%	123.15M	aa.aa	10/11
正泰電器	24.26	24.55	24.08	-0.04%	8.63M	aa.aa	10/11
中國中免	53.21	53.47	52.83	-0.34%	11.39M	aa.aa	10/11
紫金礦業	28.18	28.91	28.12	-0.81%	124.04M	aa.aa	10/11
建設銀行	12.03	12.11	11.97	-0.91%	92.45M	aa.aa	10/11
金鉬股份	17.01	17.24	16.82	+1.37%	19.04M	aa.aa	10/11
中信銀行	9.20	9.24	8.92	+1.10%	46.5M	aa.aa	10/11
中遠海控	16.92	17.25	16.80	-2.37%	95.81M	aa.aa	10/11
永輝超市	2.96	2.98	2.95	0.00%	53.88M	aa.aa	10/11
中國銀行	6.255	6.295	6.210	+0.08%	170.07M	aa.aa	10/11
大唐發電	4.710	4.760	4.690	-0.21%	71.24M	aa.aa	10/11
海天味業	35.46	35.55	34.88	+0.57%	14.77M	aa.aa	10/11
洛陽鉬業	13.71	13.84	13.62	+1.11%	122.86M	aa.aa	10/11
伊泰B股	3.058	3.159	3.029	-2.95%	5.61M	aa.aa	10/11
Astra International	5,350	5,350	5,100	+3.88%	56.24M	aa.aa	10/11
Bank Negar	3,400	3,460	3,390	+0.59%	24.18M	aa.aa	10/11
Bank Mandiri Persero	3,750	3,780	3,700	+1.08%	104.22M	aa.aa	10/11
Bank Rakyat Persero	2,820	2,890	2,820	0.00%	212.33M	aa.aa	10/11
Barito Pacific	820	890	780	+3.14%	364.4M	aa.aa	10/11
Bank Central Asia	5,300	5,400	5,275	-0.47%	112.22M	aa.aa	10/11
Bumi Resources Min	306	316	300	-1.29%	415.84M	aa.aa	10/11
Charoen Pokphand Indonesia	2,340	2,350	2,290	+1.30%	10.47M	aa.aa	10/11
Telkom Indonesia	2,040	2,080	2,020	-0.49%	160.1M	aa.aa	10/11
United Tractors	23,425	23,625	23,025	+0.21%	2.6M	aa.aa	10/11
騰訊控股	417.80	424.40	415.40	-0.14%	15.11M	aa.aa	10/11
Warba Bank	257.00	258.00	256.00	0.00%	2.88M	aa.aa	09/11
KLABIN S/A UNT N2	17.74	17.95	17.62	-0.62%	2.17M	aa.aa	01:36:40
Grupo Cibest	90,960.0	91,480.0	88,580.0	+2.25%	205K	aa.aa	09/11
Interconnection Electric	28,060.0	28,060.0	26,800.0	+3.93%	140.35K	aa.aa	09/11
Ayala	557.00	557.50	548.00	+1.36%	301.01K	aa.aa	10/11
Ayala Land	15.280	15.280	14.780	+2.96%	6.17M	aa.aa	10/11
BDO Unibank	122.00	124.90	121.10	0.00%	3.3M	aa.aa	10/11
Bank of the Philippine Islands	98.60	100.00	97.60	-0.40%	1.14M	aa.aa	10/11
International Container	800.000	808.500	762.000	-1.11%	3.47M	aa.aa	10/11
Metropolitan Bank	61.55	61.55	60.85	+0.08%	2.63M	aa.aa	10/11
Manila Electric	439.00	444.00	427.20	+3.54%	533.37K	aa.aa	10/11
SM Investments	578.00	578.00	551.00	+6.64%	356.62K	aa.aa	10/11
SM Prime	17.000	17.420	16.760	-0.93%	6.45M	aa.aa	10/11
PLDT	1,122.00	1,129.00	1,108.00	+0.36%	142.31K	aa.aa	10/11
Advanced Info	338.00	340.00	336.00	-0.29%	6.14M	aa.aa	10/11
Airports of Thailand	61.25	61.50	60.25	+2.08%	26.75M	aa.aa	10/11
Bangkok Dusit Medical	20.00	20.20	19.80	-0.50%	56.06M	aa.aa	10/11
Bumrungrad Hospital	197.50	198.50	196.00	+0.51%	2.83M	aa.aa	10/11
Central Pattana	67.50	67.50	66.25	+2.66%	10.68M	aa.aa	10/11
Charoen Pokphand	20.10	20.40	20.00	-0.50%	28.7M	aa.aa	10/11
CP All PCL	47.25	47.25	46.50	+2.16%	74.48M	aa.aa	10/11
Delta Electronics Thailand	193.00	195.50	190.50	+6.04%	39.96M	aa.aa	10/11
Kasikornbank	243.00	244.00	241.00	+0.83%	5.73M	aa.aa	10/11
Krung Thai Bank	42.00	42.50	41.75	0.00%	41.63M	aa.aa	10/11
Minor Intl	21.70	21.90	21.40	+1.40%	39.94M	aa.aa	10/11
PTT PCL	38.00	38.50	37.75	-1.30%	118.75M	aa.aa	10/11
PTT Exploration	141.50	143.00	141.00	-1.05%	9.67M	aa.aa	10/11
Siam Cement	236.00	238.00	234.00	-0.42%	3.51M	aa.aa	10/11
TMBThanachart Bank	2.700	2.720	2.640	+2.27%	317.64M	aa.aa	10/11
True Corp	13.10	13.20	12.90	0.00%	94.49M	aa.aa	10/11
宇通客車	30.36	30.51	29.81	-0.95%	17.46M	aa.aa	10/11
永泰能源	1.390	1.410	1.390	0.00%	206.2M	aa.aa	10/11
台泥	27.30	27.45	26.75	+1.87%	35.55M	aa.aa	10/11
亞泥	36.60	36.75	36.15	-0.68%	6.27M	aa.aa	10/11
統一	75.50	76.20	74.80	-1.56%	13.6M	aa.aa	10/11
台塑	69.90	73.20	68.70	+1.45%	80.34M	aa.aa	10/11
南亞	289.00	289.00	275.50	+9.89%	114.28M	aa.aa	10/11
台化	71.50	73.90	69.50	+3.77%	49.36M	aa.aa	10/11
華城	492.50	516.00	485.50	-0.91%	3.39M	aa.aa	10/11
亞德客-KY	1,060.00	1,110.00	1,045.00	0.00%	1.18M	aa.aa	10/11
中鋼	18.65	18.70	18.55	+0.54%	42.83M	aa.aa	10/11
川湖	8,565.00	8,645.00	8,200.00	+6.93%	844.22K	aa.aa	10/11
和泰車	508.00	537.00	508.00	-4.69%	706.68K	aa.aa	10/11
光寶科	233.50	239.00	227.50	+7.36%	25.85M	aa.aa	10/11
聯電	100.50	103.50	98.00	+3.93%	163.11M	aa.aa	10/11
台達電	1,275.00	1,275.00	1,245.00	+9.91%	16.39M	aa.aa	10/11
鴻海	241.50	247.50	238.50	+1.05%	45.34M	aa.aa	10/11
國巨*	416.50	442.00	410.50	+1.34%	60.47M	aa.aa	10/11
台積電	2,285.00	2,285.00	2,230.00	+2.24%	36.58M	aa.aa	10/11
智邦	1,545.00	1,545.00	1,485.00	+9.96%	6.57M	aa.aa	10/11
英業達	54.90	58.00	54.00	-1.26%	14.08M	aa.aa	10/11
華碩	884.00	915.00	872.00	+2.79%	3.03M	aa.aa	10/11
致茂	1,310.00	1,375.00	1,300.00	+4.80%	3.96M	aa.aa	10/11
金像電	983.00	983.00	929.00	+9.96%	11.4M	aa.aa	10/11
技嘉	304.50	316.50	298.50	-1.62%	10.14M	aa.aa	10/11
瑞昱	745.00	782.00	732.00	+0.27%	3.45M	aa.aa	10/11
廣達	298.50	304.00	293.50	+0.67%	14.16M	aa.aa	10/11
台光電	4,365.00	4,475.00	4,160.00	+7.25%	5.99M	aa.aa	10/11
研華	593.00	615.00	581.00	+1.72%	3.15M	aa.aa	10/11
中華電	159.50	160.50	156.50	+0.31%	18.07M	aa.aa	10/11
京元電子	227.50	230.00	217.00	+8.59%	46.43M	aa.aa	10/11
聯發科	3,830.00	4,065.00	3,745.00	+2.82%	19.55M	aa.aa	10/11
長榮	255.50	257.50	248.00	+4.07%	8.66M	aa.aa	10/11
陽明	58.20	59.70	58.00	+1.22%	13.35M	aa.aa	10/11
華航	22.80	22.90	21.90	+4.83%	100.28M	aa.aa	10/11
萬海	111.50	114.50	108.50	+4.21%	16.64M	aa.aa	10/11
長榮航	46.15	46.25	44.15	+5.13%	44.08M	aa.aa	10/11
彰銀	27.65	28.35	27.50	-1.78%	29.09M	aa.aa	10/11
臺企銀	17.25	17.50	17.20	-0.58%	28.23M	aa.aa	10/11
華南金	49.35	50.20	48.85	-0.50%	18.1M	aa.aa	10/11
富邦金	153.00	157.00	151.50	-0.33%	19.38M	aa.aa	10/11
國泰金	110.00	113.00	109.00	-0.90%	22.16M	aa.aa	10/11
凱基金	35.20	35.75	34.60	+1.88%	58.82M	aa.aa	10/11
玉山金	46.95	48.00	46.65	-0.74%	27.8M	aa.aa	10/11
元大金	69.10	71.00	68.50	-0.43%	28.91M	aa.aa	10/11
兆豐金	53.00	54.20	52.70	+0.38%	31.96M	aa.aa	10/11
台新新光金	39.45	40.55	39.15	-1.25%	70.14M	aa.aa	10/11
永豐金	42.10	42.95	41.60	0.00%	29.16M	aa.aa	10/11
中信金	73.70	75.80	73.10	-2.90%	37.21M	aa.aa	10/11
第一金	41.05	41.45	40.50	+0.24%	24.13M	aa.aa	10/11
統一超	210.50	211.50	209.00	-0.47%	2.14M	aa.aa	10/11
大立光	5,065.00	5,290.00	5,010.00	+2.84%	4.05M	aa.aa	10/11
奇鋐	2,790.00	2,790.00	2,675.00	+9.84%	3.56M	aa.aa	10/11
聯詠	477.50	498.50	468.00	-1.85%	6.57M	aa.aa	10/11
欣興	828.00	832.00	797.00	+9.38%	27.97M	aa.aa	10/11
台灣大	128.00	132.00	127.00	-2.29%	10.71M	aa.aa	10/11
緯創	171.00	173.50	166.00	+1.48%	33.01M	aa.aa	10/11
創意	7,170.00	7,375.00	6,900.00	+6.94%	3.97M	aa.aa	10/11
群創	39.20	41.40	38.55	-1.13%	200.06M	aa.aa	10/11
嘉澤	1,760.00	1,860.00	1,710.00	+3.23%	1.79M	aa.aa	10/11
健策	5,790.00	6,190.00	5,445.00	+2.75%	3.55M	aa.aa	10/11
貿聯-KY	1,530.00	1,550.00	1,460.00	+7.75%	4M	aa.aa	10/11
遠傳	105.50	107.50	104.50	-0.47%	10.39M	aa.aa	10/11
和碩	96.20	97.50	94.20	+0.84%	12.87M	aa.aa	10/11
臻鼎-KY	430.50	437.50	419.00	+8.17%	24.61M	aa.aa	10/11
中租-KY	103.00	104.00	102.50	0.00%	5.2M	aa.aa	10/11
合庫金	27.70	28.20	27.60	-0.36%	17.41M	aa.aa	10/11
Fideicomiso Irrevocable No F1401	36.40	36.69	36.19	+1.08%	1.43M	aa.aa	01:32:46
Abu Dhabi Islamic Bank PJSC	21.680	21.720	21.360	+0.56%	3.26M	aa.aa	09/11
Abu Dhabi Commercial Bank PJSC	16.60	16.60	16.28	+1.22%	4.44M	aa.aa	09/11
Aldar Properties	8.150	8.220	8.040	+2.52%	23.97M	aa.aa	09/11
First Abu Dhabi Bank	19.64	19.70	19.20	+2.29%	5.88M	aa.aa	09/11
東方電纜	38.40	39.66	38.15	-2.07%	17.59M	aa.aa	10/11
Saudi National Bank	38.38	38.38	37.92	+0.79%	6.21M	aa.aa	10/11
恒力石化	16.50	16.98	16.42	+0.92%	16.26M	aa.aa	10/11
江淮汽車	20.03	20.22	19.35	+4.54%	102.24M	aa.aa	10/11
福斯特	12.93	13.17	12.82	-0.15%	24.77M	aa.aa	10/11
信義光能	2.10	2.13	2.07	+1.45%	17.97M	aa.aa	10/11
中國宏橋	19.58	20.70	19.46	-3.83%	39.1M	aa.aa	10/11
舜宇光學科技	66.65	66.70	63.80	+5.79%	7.73M	aa.aa	10/11
中國銀河	6.72	6.81	6.66	+0.30%	9.79M	aa.aa	10/11
光迅科技	94.48	98.39	94.06	+1.21%	26.71M	aa.aa	10/11
古井貢酒	107.78	108.50	103.11	+2.37%	6.37M	aa.aa	10/11
寧波銀行	34.26	34.45	34.00	-0.32%	22.34M	aa.aa	10/11
北新建材	16.79	17.12	16.70	-1.24%	17.75M	aa.aa	10/11
北方華創	538.68	558.88	536.80	-1.13%	7.98M	aa.aa	10/11
京東方Ａ	4.50	4.55	4.46	+0.90%	562.85M	aa.aa	10/11
比亞迪	84.44	85.00	83.85	-0.54%	17.77M	aa.aa	10/11
長春高新	72.59	73.40	72.16	-0.33%	3.18M	aa.aa	10/11
長江證券	6.96	7.08	6.94	-0.29%	38.66M	aa.aa	10/11
中國長城	11.69	11.77	11.53	+1.83%	53.98M	aa.aa	10/11
五礦稀土	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
華潤三九	25.39	25.65	25.25	-1.17%	6.71M	aa.aa	10/11
中鎢高新	40.90	42.00	39.30	+6.70%	79.33M	aa.aa	10/11
萬科Ａ	3.20	3.25	3.19	+0.31%	106.59M	aa.aa	10/11
長安汽車	7.07	7.15	7.07	-0.56%	34.19M	aa.aa	10/11
大金重工	33.11	33.75	32.94	+0.24%	28.01M	aa.aa	10/11
CITIC Special Steel Co	12.43	12.59	12.38	-0.80%	9.32M	aa.aa	10/11
廣發證券	19.12	19.16	18.91	+0.84%	28.96M	aa.aa	10/11
歌爾股份	25.69	26.48	24.24	+3.84%	193.61M	aa.aa	10/11
格力電器	39.10	39.15	38.65	+0.08%	25.39M	aa.aa	10/11
海大集團	48.87	49.16	48.40	-0.27%	5.12M	aa.aa	10/11
海格通信	10.29	10.55	10.22	+1.98%	54.44M	aa.aa	10/11
天賜材料	27.94	28.28	27.61	+0.22%	38.25M	aa.aa	10/11
國元證券	6.85	6.91	6.84	0.00%	17.59M	aa.aa	10/11
分眾傳媒	5.64	5.68	5.52	+1.62%	211.45M	aa.aa	10/11
龍佰集團	15.34	15.49	15.24	0.00%	8.9M	aa.aa	10/11
神火股份	24.50	25.69	24.40	-3.85%	49.2M	aa.aa	10/11
雙匯發展	24.48	24.58	24.18	-0.33%	11.75M	aa.aa	10/11
華東醫藥	26.87	27.22	26.82	-0.67%	11.06M	aa.aa	10/11
HGTECH	65.57	66.88	65.37	+1.39%	24.41M	aa.aa	10/11
華菱鋼鐵	3.35	3.38	3.33	-0.30%	43.33M	aa.aa	10/11
露天煤業	27.20	28.05	27.10	-2.79%	15.99M	aa.aa	10/11
科大訊飛	38.53	38.75	38.06	+1.50%	18.64M	aa.aa	10/11
國軒高科	24.49	24.84	24.42	+0.29%	15.24M	aa.aa	10/11
東方市場	10.16	10.36	10.06	-0.39%	21.98M	aa.aa	10/11
洋河股份	37.24	37.48	37.02	-0.45%	5.68M	aa.aa	10/11
贛鋒鋰業	36.99	37.50	36.62	-0.30%	29.4M	aa.aa	10/11
國城礦業	19.91	20.50	19.73	-0.95%	12.34M	aa.aa	10/11
中油資本	6.43	6.47	6.39	0.00%	35.17M	aa.aa	10/11
藏格控股	66.00	68.19	65.80	-0.62%	9.72M	aa.aa	10/11
領益智造	12.23	12.29	11.88	+3.03%	103.18M	aa.aa	10/11
利歐股份	4.32	4.35	4.22	+3.10%	367.08M	aa.aa	10/11
宏創控股	14.09	14.79	14.00	-3.56%	30.83M	aa.aa	10/11
立訊精密	51.68	52.33	50.41	+1.77%	79.24M	aa.aa	10/11
瀘州老窖	79.99	80.18	78.68	-0.24%	10.33M	aa.aa	10/11
順豐控股	33.82	34.19	33.66	-1.11%	22.21M	aa.aa	10/11
美的集團	88.53	89.57	87.68	-1.40%	22.95M	aa.aa	10/11
Muyuan Foods	44.57	44.69	44.10	+0.04%	21.94M	aa.aa	10/11
通富微電	44.50	46.98	44.34	+2.99%	69.17M	aa.aa	10/11
新希望	7.13	7.15	7.08	0.00%	14.46M	aa.aa	10/11
平安銀行	11.86	11.88	11.73	-0.25%	74.89M	aa.aa	10/11
鹽湖股份	22.35	22.80	22.31	-0.71%	34.87M	aa.aa	10/11
晶澳科技	6.89	6.95	6.82	-0.14%	37.24M	aa.aa	10/11
榮盛石化	11.74	11.97	11.69	-0.25%	22.73M	aa.aa	10/11
太陽紙業	13.69	13.81	13.59	-0.87%	16.24M	aa.aa	10/11
豪邁科技	42.48	42.70	41.88	+0.74%	2.33M	aa.aa	10/11
二三四五	5.76	5.78	5.69	+1.77%	73.06M	aa.aa	10/11
上海萊士	4.89	4.94	4.86	-0.41%	33.02M	aa.aa	10/11
西山煤電	6.38	6.46	6.35	-1.54%	44.98M	aa.aa	10/11
格林美	5.71	5.77	5.68	+0.18%	36.61M	aa.aa	10/11
信立泰	30.74	31.19	30.40	-0.77%	10.07M	aa.aa	10/11
天山鋁業	11.47	12.27	11.38	-5.67%	101.49M	aa.aa	10/11
科倫藥業	44.12	44.81	43.53	-0.29%	8.4M	aa.aa	10/11
天齊鋰業	35.87	36.38	35.63	-0.25%	24.61M	aa.aa	10/11
中材科技	33.68	34.25	33.38	+2.31%	38.2M	aa.aa	10/11
東山精密	83.69	87.00	83.27	+2.70%	123.93M	aa.aa	10/11
TCL科技	4.60	4.65	4.58	+0.44%	214.96M	aa.aa	10/11
TCL中環	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
華天科技	14.61	14.86	14.54	+1.74%	147.38M	aa.aa	10/11
紫光國微	51.85	53.40	51.82	+1.35%	8.9M	aa.aa	10/11
銅陵有色	4.950	4.970	4.920	+1.23%	105.28M	aa.aa	10/11
萬向錢潮	13.20	13.71	12.88	+2.88%	125.68M	aa.aa	10/11
濰柴動力	19.48	19.73	19.40	+2.47%	104.5M	aa.aa	10/11
高德紅外	10.19	10.33	10.18	+0.10%	25.49M	aa.aa	10/11
三七互娛	16.23	16.34	15.93	+1.50%	27.02M	aa.aa	10/11
五糧液	74.25	74.56	73.60	-0.66%	19.25M	aa.aa	10/11
滬電股份	81.30	84.47	80.82	+5.45%	68.95M	aa.aa	10/11
徐工機械	6.92	6.98	6.85	-0.29%	72.7M	aa.aa	10/11
金風科技	15.20	15.57	15.18	+0.13%	63.91M	aa.aa	10/11
海思科	58.42	58.99	57.80	+0.10%	2.98M	aa.aa	10/11
傑瑞股份	84.61	87.48	83.25	+1.93%	21.73M	aa.aa	10/11
山金國際	25.21	25.66	24.74	+0.84%	35.33M	aa.aa	10/11
雲鋁股份	23.72	25.08	23.41	-4.62%	92.1M	aa.aa	10/11
雲南白藥	54.72	54.87	54.04	-0.33%	7.59M	aa.aa	10/11
錫業股份	23.37	23.86	23.31	+0.86%	28.45M	aa.aa	10/11
大華股份	14.36	14.61	14.36	-0.69%	19.98M	aa.aa	10/11
華峰氨綸	9.32	9.56	9.28	-0.75%	24.51M	aa.aa	10/11
新和成	26.07	26.17	25.74	+0.27%	16.89M	aa.aa	10/11
衛星石化	23.79	24.62	23.63	-2.78%	40.27M	aa.aa	10/11
中聯重科	6.05	6.07	6.00	+0.33%	39.65M	aa.aa	10/11
中興通訊	28.49	28.67	28.30	+0.56%	39.49M	aa.aa	10/11
春秋航空	45.51	45.60	44.68	+3.50%	11.11M	aa.aa	10/11
華友鈷業	32.69	33.30	32.48	+0.06%	26.81M	aa.aa	10/11
國信證券	9.00	9.04	8.95	+0.11%	12.03M	aa.aa	10/11
中礦資源	36.01	36.73	35.85	-0.55%	18.25M	aa.aa	10/11
昆侖萬維	41.91	43.30	40.00	+4.44%	82.03M	aa.aa	10/11
芒果超媒	35.55	37.38	34.55	-0.70%	131.86M	aa.aa	10/11
申萬宏源	4.32	4.38	4.31	-0.92%	62.41M	aa.aa	10/11
三花智控	35.35	36.47	34.61	+3.24%	94.72M	aa.aa	10/11
天孚通信	126.41	131.32	126.17	+2.92%	40.63M	aa.aa	10/11
Mesaieed Petrochemical Holding	1.000	1.014	0.985	+2.46%	46.95M	aa.aa	10/11
阿里健康	3.06	3.08	3.03	+0.33%	52.33M	aa.aa	10/11
華虹半導體	74.55	77.00	73.80	+3.76%	38.72M	aa.aa	10/11
中廣核電力	3.435	3.470	3.400	-0.43%	92.16M	aa.aa	10/11
浪潮資訊	55.55	56.79	55.37	+0.02%	33.65M	aa.aa	10/11
Astral Ltd	1,272.80	1,293.00	1,252.30	+1.02%	984.41K	aa.aa	09/11
東方證券	8.35	8.43	8.31	-0.36%	34.42M	aa.aa	10/11
Samsung SDS Co Ltd	232,500	239,000	222,000	+7.39%	369.9K	aa.aa	10/11
藍思科技	29.17	29.59	28.67	+1.25%	78.72M	aa.aa	10/11
廣發証券	16.17	16.35	16.10	+1.06%	4.06M	aa.aa	10/11
福耀玻璃	55.00	55.50	54.10	+0.92%	2.38M	aa.aa	10/11
Nestle	95.00	95.60	93.50	+0.89%	47.2K	aa.aa	10/11
世芯-KY	3,420.00	3,420.00	3,360.00	+9.97%	4.65M	aa.aa	10/11
APL Apollo Tubes Ltd	2,180.10	2,197.00	2,169.05	-0.31%	8.2K	aa.aa	09/11
億緯鋰能	48.45	49.05	48.19	-0.12%	26.34M	aa.aa	10/11
愛爾眼科	8.85	8.92	8.81	-0.90%	67.79M	aa.aa	10/11
同花順	201.99	206.98	200.05	-0.75%	9.4M	aa.aa	10/11
藍色游標	13.36	13.50	13.03	+2.77%	257.68M	aa.aa	10/11
長盈精密	30.91	31.77	30.60	+4.28%	83.24M	aa.aa	10/11
智飛生物	14.42	14.66	14.35	-0.76%	21.8M	aa.aa	10/11
匯川技術	55.85	58.19	55.68	-2.95%	38.59M	aa.aa	10/11
信維通信	50.83	51.89	48.57	+6.56%	105.3M	aa.aa	10/11
欣旺達	18.27	18.52	18.14	-0.16%	45.19M	aa.aa	10/11
北京君正	107.20	108.68	105.88	+3.85%	37.28M	aa.aa	10/11
光線傳媒	12.92	13.15	12.18	+6.08%	147.31M	aa.aa	10/11
常山藥業	20.16	20.50	19.72	+2.96%	15.69M	aa.aa	10/11
晶盛機電	36.66	37.46	36.55	-0.60%	7.28M	aa.aa	10/11
泰格醫藥	51.25	52.37	50.90	-0.04%	6.02M	aa.aa	10/11
Hyundai Motor Co Pref	145,400	149,000	144,300	+0.55%	76.54K	aa.aa	10/11
Samsung Electronics Co Pref	159,000	161,500	157,200	+5.37%	2.86M	aa.aa	10/11
潤澤科技	57.16	58.50	57.01	-0.38%	15.53M	aa.aa	10/11
興業礦業	24.70	25.15	24.50	+1.15%	42.28M	aa.aa	10/11
愷英網路	16.850	16.930	16.520	+1.08%	45.42M	aa.aa	10/11
光啟技術	19.55	19.80	19.03	+3.99%	37.97M	aa.aa	10/11
Press Metal	6.76	6.95	6.72	-1.31%	10.51M	aa.aa	10/11
東方財富	18.78	18.98	18.65	0.00%	128.46M	aa.aa	10/11
陽光電源	79.60	80.10	77.22	+2.25%	59.79M	aa.aa	10/11
偉明環保	12.83	13.00	12.78	-0.39%	4.56M	aa.aa	10/11
中國核電	9.69	9.78	9.64	-1.12%	66.65M	aa.aa	10/11
紫光股份	24.87	25.20	24.75	+1.14%	70.55M	aa.aa	10/11
香農芯創	92.38	94.80	91.66	+2.58%	19.16M	aa.aa	10/11
勝宏科技	132.80	138.90	131.61	+1.05%	33.05M	aa.aa	10/11
東興證券	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
國泰君安	16.21	16.41	16.15	-0.67%	42.7M	aa.aa	10/11
三生製藥	15.13	15.49	14.97	-0.20%	11.35M	aa.aa	10/11
HTSC	14.46	14.72	14.43	+0.49%	4.22M	aa.aa	10/11
LIG Nex1 Co Ltd	339,000	341,000	303,500	+14.14%	204.09K	aa.aa	10/11
IDFC First Bank	77.87	77.87	76.64	+1.00%	14.6M	aa.aa	09/11
中金公司	18.06	18.48	17.89	+0.84%	7.92M	aa.aa	10/11
InterGlobe Aviation Ltd	5,430.00	5,477.10	5,394.60	+0.23%	615.43K	aa.aa	09/11
Alkem Laboratories Ltd	5,400.00	5,474.30	5,320.00	+1.85%	7.21K	aa.aa	09/11
Enel Chile	84.01	85.51	83.70	-1.28%	6.14M	aa.aa	00:57:22
Energisa	46.56	48.07	46.28	-1.69%	899.3K	aa.aa	01:37:04
Moneta Money Bank	187.30	189.90	186.50	+0.54%	163.89K	aa.aa	10/11
POSCO Future M	169,000	170,000	158,400	+9.95%	349.44K	aa.aa	10/11
HLB	30,250	30,900	29,600	+0.33%	583.51K	aa.aa	10/11
Kakao	32,050	33,300	31,700	-0.16%	1.96M	aa.aa	10/11
Celltrion	203,000	213,000	202,000	-3.33%	845.97K	aa.aa	10/11
Ecopro	66,800	67,400	62,400	+10.23%	833.93K	aa.aa	10/11
Alteogen	176,300	181,900	172,500	+4.69%	650.6K	aa.aa	10/11
Bid Corp	45,204	47,564	44,000	-3.35%	1.48M	aa.aa	10/11
LTM Ltd	4,296.15	4,348.40	4,240.85	+0.33%	24.3K	aa.aa	09/11
雅迪控股	8.995	9.140	8.810	+2.22%	10.26M	aa.aa	10/11
中銀航空租賃	78.85	79.15	78.20	+0.32%	736.32K	aa.aa	10/11
中國有色礦業有限公司	11.790	12.000	11.640	+2.17%	6.69M	aa.aa	10/11
金斯瑞生物科技	33.82	35.06	33.18	+7.98%	39.93M	aa.aa	10/11
郵儲銀行	5.71	5.74	5.66	+0.18%	64.5M	aa.aa	10/11
建發國際集團	13.82	13.89	13.45	+2.75%	2.33M	aa.aa	10/11
中國黃金國際	180.70	182.90	177.00	+4.88%	2.04M	aa.aa	10/11
長飛光纖光纜	89.70	93.20	88.20	+5.65%	29.02M	aa.aa	10/11
ICICI Life Insurance	438.00	440.00	428.00	+0.01%	52.03K	aa.aa	09/11
Hyundai Motor S1 Pref	142,700	146,500	142,200	+0.49%	83.53K	aa.aa	10/11
Varun Beverages	435.00	439.55	431.50	-0.68%	287.87K	aa.aa	09/11
Samsung Biologics	1,468,000	1,537,000	1,462,000	-2.78%	67.45K	aa.aa	10/11
Fideicomiso Irrevocable No F1721	82.000	82.000	80.750	+1.74%	149.41K	aa.aa	01:32:50
江蘇銀行	12.85	12.92	12.65	+0.23%	77.69M	aa.aa	10/11
杭州銀行	17.33	17.39	17.03	+0.46%	32.04M	aa.aa	10/11
賽力斯	43.33	43.73	42.88	+0.81%	11.61M	aa.aa	10/11
上海銀行	8.36	8.41	8.21	+1.21%	82.63M	aa.aa	10/11
拓普集團	48.42	49.44	47.33	+3.68%	38.4M	aa.aa	10/11
招商蛇口	7.61	7.72	7.45	+1.20%	55.52M	aa.aa	10/11
BSE	3,816.60	3,819.00	3,756.10	+0.44%	2.62M	aa.aa	09/11
中國銀河	11.77	11.82	11.71	+0.17%	13.67M	aa.aa	10/11
景旺電子	58.60	61.60	58.39	+1.75%	44.2M	aa.aa	10/11
白銀有色	4.97	5.04	4.92	+0.81%	108.19M	aa.aa	10/11
Banco BTG	56.02	58.18	55.67	-2.49%	7.26M	aa.aa	01:37:01
Avenue Supermarts	3,466.90	3,467.00	3,417.80	+1.22%	259.55K	aa.aa	09/11
兆易創新	244.57	248.88	243.79	+2.58%	31.83M	aa.aa	10/11
Dino Polska	37.80	38.10	37.40	-0.92%	3.65M	aa.aa	00:04:16
國泰君安	12.77	12.88	12.65	+0.87%	6.5M	aa.aa	10/11
西部礦業	28.25	28.80	28.14	+0.32%	30.75M	aa.aa	10/11
豪威集團	87.88	89.80	84.86	+2.06%	16.87M	aa.aa	10/11
Hyundai Heavy Industries	126,700	128,400	121,700	+4.28%	172.75K	aa.aa	10/11
Hyundai Electric & Energy	394,000	397,500	375,500	+10.67%	267.91K	aa.aa	10/11
鈊象電子	747.00	764.00	736.00	+1.49%	991.59K	aa.aa	09/11
力旺	2,015.00	2,045.00	1,930.00	+6.90%	656.96K	aa.aa	09/11
信驊科技	11,700.00	11,990.00	11,140.00	+2.86%	874.79K	aa.aa	09/11
世界	132.00	132.00	120.50	+10.00%	11.13M	aa.aa	09/11
上海商銀	51.00	51.90	50.40	-0.78%	8.65M	aa.aa	10/11
旺矽	3,705.00	3,785.00	3,465.00	+7.55%	1.02M	aa.aa	09/11
藥華藥	1,280.00	1,385.00	1,275.00	-6.57%	6.95M	aa.aa	10/11
環球晶圓	563.00	563.00	518.00	+9.96%	6.43M	aa.aa	09/11
元太科技	144.00	150.50	143.50	+1.05%	9.81M	aa.aa	09/11
供銷大集	1.350	1.350	1.340	+0.75%	81.92M	aa.aa	10/11
AU Small Finance Bank	928.00	930.25	911.00	-0.20%	41.88K	aa.aa	09/11
光庫科技	186.50	190.71	179.01	+6.61%	12.54M	aa.aa	10/11
億聯網路	39.02	39.50	38.15	-0.56%	8.58M	aa.aa	10/11
長川科技	180.91	186.52	177.90	+1.82%	19.39M	aa.aa	10/11
聖邦股份	81.55	83.99	81.43	+0.39%	8.72M	aa.aa	10/11
科達利	175.35	178.05	171.00	+1.78%	4.68M	aa.aa	10/11
麥格米特	76.70	79.97	76.41	-0.25%	17.45M	aa.aa	10/11
巨人網路	21.32	21.48	21.04	+2.70%	68.81M	aa.aa	10/11
世紀華通	12.43	12.60	12.37	+0.57%	73.41M	aa.aa	10/11
中際旭創	471.00	488.00	469.58	+4.20%	38.86M	aa.aa	10/11
天華新能	38.40	38.95	37.64	+0.47%	31.95M	aa.aa	10/11
菲利華	68.14	70.00	68.00	-0.39%	12.08M	aa.aa	10/11
三環集團	76.04	79.30	75.68	+1.63%	45.24M	aa.aa	10/11
溫氏股份	16.83	16.92	16.66	-0.82%	27.02M	aa.aa	10/11
新易盛	183.80	191.51	183.04	+4.43%	87.13M	aa.aa	10/11
創新股份	49.94	50.80	49.71	+0.26%	18.58M	aa.aa	10/11
英維克	39.38	39.88	38.45	+5.24%	32.51M	aa.aa	10/11
長芯博創	118.17	121.12	112.50	+9.87%	24.19M	aa.aa	10/11
浙商證券	8.82	8.87	8.80	0.00%	11.75M	aa.aa	10/11
NEPI Rockcastle	14,600	14,700	14,545	+0.49%	950.3K	aa.aa	10/11
Aditya Birla Capital	401.10	401.10	395.75	+1.03%	87.89K	aa.aa	09/11
Dixon Tech	12,595.00	12,620.00	12,465.00	-0.47%	14.24K	aa.aa	09/11
ICICI Lombard	1,657.65	1,661.80	1,634.90	+1.39%	34.26K	aa.aa	09/11
SBI Life Insurance	1,745.00	1,771.25	1,730.10	-1.41%	20.3K	aa.aa	09/11
Pepkor	1,977	2,019	1,977	-0.85%	15.45M	aa.aa	10/11
財通證券	7.38	7.41	7.35	+0.41%	21.76M	aa.aa	10/11
合盛矽業	29.33	29.79	29.30	+0.24%	4.94M	aa.aa	10/11
璞泰來	20.78	21.12	20.67	-0.57%	18.17M	aa.aa	10/11
HDFC Life	563.00	571.60	559.90	+0.04%	191.89K	aa.aa	09/11
Suzano Papel Celulose	55.17	55.50	53.86	+1.79%	5.68M	aa.aa	01:36:56
Emaar Develop	14.720	14.760	14.580	+0.14%	12.18M	aa.aa	09/11
SD Guthrie Bhd	5.93	6.15	5.85	-1.17%	8.32M	aa.aa	10/11
Tube Invest India	2,208.30	2,208.30	2,121.80	+1.44%	31.18K	aa.aa	09/11
緯穎	1,680.00	1,730.00	1,630.00	+2.13%	3.48M	aa.aa	10/11
Vibra Energia	28.45	29.38	28.45	-1.56%	4.41M	aa.aa	01:36:58
National Oil	3.92	4.03	3.84	+3.16%	21.15M	aa.aa	09/11
招商公路	10.16	10.33	10.12	-1.65%	15.87M	aa.aa	10/11
深南電路	208.20	215.99	207.07	+2.31%	10.33M	aa.aa	10/11
德賽西威	83.09	84.68	79.50	+4.77%	10.51M	aa.aa	10/11
成都銀行	20.33	20.48	19.96	+0.59%	22.48M	aa.aa	10/11
Hindustan Aeronautics	4,999.00	5,018.00	4,841.20	+0.28%	831.51K	aa.aa	09/11
小米集團－Ｗ	30.60	31.04	29.68	+1.66%	103.36M	aa.aa	10/11
藥明康得	150.30	157.80	149.81	+0.01%	43.09M	aa.aa	10/11
工業富聯	43.18	44.55	43.00	+1.43%	113.1M	aa.aa	10/11
科沃斯	48.33	49.39	48.26	-0.94%	2.86M	aa.aa	10/11
深信服	120.58	125.21	120.01	+0.90%	9.05M	aa.aa	10/11
日月光投控	605.00	617.00	588.00	+7.84%	33.68M	aa.aa	10/11
中信建投	22.13	22.37	22.12	-0.41%	8.1M	aa.aa	10/11
寧德時代	249.95	253.11	247.17	+0.53%	32.17M	aa.aa	10/11
拼多多	79.44	81.22	79.03	-1.32%	2.13M	aa.aa	01:33:41
HDFC Asset Management	2,619.60	2,659.00	2,605.10	-0.85%	541.57K	aa.aa	09/11
中國鐵塔	9.115	9.140	9.010	+0.72%	20.94M	aa.aa	10/11
長飛光纖	252.33	265.67	252.00	-0.66%	9.6M	aa.aa	10/11
百濟神州	252.20	267.00	250.00	+1.61%	3.58M	aa.aa	10/11
Hyosung Heavy Industries	1,746,000	1,762,000	1,627,000	+12.72%	57.18K	aa.aa	10/11
Plaza	3,291.80	3,299.30	3,155.00	+3.16%	1.78M	aa.aa	01:05:02
美團-W	75.50	77.40	75.40	+0.47%	26.38M	aa.aa	10/11
山東黃金	18.86	19.07	18.53	+2.39%	13.6M	aa.aa	10/11
贛鋒鋰業	24.26	24.50	23.84	+1.00%	7.8M	aa.aa	10/11
海底撈	10.08	10.10	9.93	0.00%	15.04M	aa.aa	10/11
StoneCo	7.605	7.710	7.530	-1.62%	1.55M	aa.aa	01:33:45
騰訊音樂	9.305	9.460	9.240	-0.80%	2.15M	aa.aa	01:34:04
信達生物－Ｂ	88.30	89.45	87.40	+2.14%	7.29M	aa.aa	10/11
同程藝龍	11.31	11.41	11.22	+0.18%	7M	aa.aa	10/11
鵬鼎控股	49.57	51.20	49.31	+3.12%	30.48M	aa.aa	10/11
長城證券	7.42	7.47	7.40	-0.13%	10.27M	aa.aa	10/11
金力永磁	24.63	24.86	24.50	+0.94%	12.26M	aa.aa	10/11
邁瑞醫療	178.92	180.72	177.01	-1.20%	8.56M	aa.aa	10/11
藥明康得	200.40	210.00	199.30	+1.21%	7.34M	aa.aa	10/11
邁為股份	165.78	169.00	159.51	+1.96%	12.68M	aa.aa	10/11
羅博特科	293.56	306.64	292.29	+2.29%	6.55M	aa.aa	10/11
康龍化成（北京）新藥技術股份有限公司	45.19	46.40	44.39	+1.55%	37.63M	aa.aa	10/11
EcoPro BM	82,500	83,700	77,800	+8.70%	522.3K	aa.aa	10/11
新諾威	34.78	35.32	34.25	+0.46%	8.5M	aa.aa	10/11
Polycab India	7,820.00	7,905.75	7,782.50	-0.27%	16.13K	aa.aa	09/11
Woori Financial	31,050	32,150	30,850	+0.49%	1.75M	aa.aa	10/11
瀚森製藥	35.02	35.56	34.48	+0.46%	5.64M	aa.aa	10/11
卓勝微	55.43	56.51	53.80	+4.04%	9.28M	aa.aa	10/11
睿創微納	129.22	134.60	129.01	-1.58%	8.38M	aa.aa	10/11
瀾起科技	154.80	158.20	154.00	+3.43%	23.45M	aa.aa	10/11
中微公司	245.66	255.55	244.35	-0.94%	16.71M	aa.aa	10/11
安集科技	211.34	215.00	209.22	+2.10%	5.01M	aa.aa	10/11
西部超導	44.04	44.86	43.95	-0.36%	6.55M	aa.aa	10/11
蘇州銀行	9.59	9.71	9.50	0.00%	28.12M	aa.aa	10/11
PICC Group	7.25	7.34	7.21	-0.96%	41.86M	aa.aa	10/11
沙特阿美	25.60	26.04	25.46	-1.92%	17.02M	aa.aa	10/11
飛鶴乳業	2.78	2.78	2.72	+1.09%	17.48M	aa.aa	10/11
CQ RCB	7.30	7.33	7.10	+1.67%	60.55M	aa.aa	10/11
Hanwha	54,500	54,800	51,400	+9.00%	402.96K	aa.aa	10/11
阿里巴巴-SW	101.60	104.70	100.50	-2.87%	105.42M	aa.aa	10/11
指南針	44.17	44.98	43.80	+0.80%	17.66M	aa.aa	10/11
Xp	14.82	15.24	14.71	-4.23%	2.96M	aa.aa	01:34:01
晶晨股份	98.65	101.50	93.96	+5.16%	17.88M	aa.aa	10/11
金山辦公	224.98	232.50	223.76	-0.27%	4.29M	aa.aa	10/11
柏楚電子	99.42	100.74	97.60	+1.14%	2.1M	aa.aa	10/11
浙商銀行	2.97	2.98	2.93	+1.02%	171.54M	aa.aa	10/11
郵儲銀行	5.63	5.65	5.55	+0.18%	116M	aa.aa	10/11
京滬高鐵	5.27	5.31	5.25	-0.57%	111.21M	aa.aa	10/11
北汽藍穀	4.27	4.29	4.23	+0.47%	45.74M	aa.aa	10/11
傳音控股	64.80	65.93	61.36	+2.96%	17.29M	aa.aa	10/11
SBI Cards	590.15	590.15	575.30	+1.31%	816.19K	aa.aa	09/11
Dr Sulaiman	214.70	217.00	211.50	+0.23%	452.12K	aa.aa	10/11
中銀證券	10.43	10.50	10.39	+0.29%	10.79M	aa.aa	10/11
康方生物-B	89.10	92.20	88.90	+0.45%	6.99M	aa.aa	10/11
新產業	59.00	60.19	58.53	-1.83%	5.25M	aa.aa	10/11
Hitachi Energy India	28,150.00	28,745.00	27,980.00	+1.11%	151.63K	aa.aa	09/11
Legend Bio	20.87	22.85	20.62	-14.08%	2.52M	aa.aa	01:34:01
網易-S	203.80	205.40	200.80	+0.49%	6.59M	aa.aa	10/11
天風證券	3.23	3.25	3.22	+0.31%	52.89M	aa.aa	10/11
瑞芯微	233.20	233.20	211.00	+10.00%	18.52M	aa.aa	10/11
萬泰生物	24.40	24.70	24.35	+0.08%	2.22M	aa.aa	10/11
寶豐能源	20.90	21.24	20.82	-2.02%	45.09M	aa.aa	10/11
長沙銀行	10.09	10.14	9.96	0.00%	17.71M	aa.aa	10/11
華潤微	49.08	49.68	48.96	+1.22%	7.54M	aa.aa	10/11
滬矽產業	21.23	21.55	20.89	+1.92%	42.13M	aa.aa	10/11
中泰證券	5.23	5.29	5.22	-0.57%	22.06M	aa.aa	10/11
JD.com A	112.10	112.30	109.60	-0.18%	8.43M	aa.aa	10/11
思摩爾國際	8.26	8.37	8.21	+0.24%	7.57M	aa.aa	10/11
Sk Biopharma	87,400	90,400	84,700	+0.81%	292.35K	aa.aa	10/11
中科星圖	33.41	35.30	33.02	+4.54%	18.79M	aa.aa	10/11
國盾量子	304.02	312.87	304.02	-0.61%	884.52K	aa.aa	10/11
寒武紀	838.00	885.00	834.11	-1.55%	9.17M	aa.aa	10/11
協創數據技術	150.16	159.99	149.00	+0.64%	18.49M	aa.aa	10/11
安克創新	108.25	111.00	105.01	-1.43%	4.24M	aa.aa	10/11
農夫山泉	45.52	45.58	44.42	+1.65%	6.27M	aa.aa	10/11
Yum China Holdings	396.80	398.20	390.00	+1.48%	981.23K	aa.aa	10/11
天合光能	10.95	11.06	10.82	+0.55%	25.85M	aa.aa	10/11
Max Healthcare Institute	915.00	938.70	910.80	-1.19%	1.72M	aa.aa	09/11
中通快遞-SW	162.90	163.90	162.00	0.00%	686.05K	aa.aa	10/11
愛美客	87.81	89.39	87.50	-0.94%	2.14M	aa.aa	10/11
Allegro	60.90	61.20	60.39	+1.16%	6.64M	aa.aa	00:02:44
HYBE	143,400	147,900	140,100	+0.14%	216.85K	aa.aa	10/11
萬國數據	21.72	22.22	21.50	-1.63%	6.98M	aa.aa	10/11
榮昌生物	70.90	72.75	69.95	+0.71%	1.61M	aa.aa	10/11
新東方	41.68	42.90	41.28	-3.07%	5.45M	aa.aa	10/11
華潤萬象生活	41.74	42.16	41.44	+0.29%	2.29M	aa.aa	10/11
京東健康	42.84	43.42	42.56	-0.37%	11.42M	aa.aa	10/11
Rede D’Or	33.22	34.27	33.21	-2.15%	2.69M	aa.aa	01:37:04
藥明生物	49.62	50.95	49.16	+1.43%	19.88M	aa.aa	10/11
泡泡瑪特	146.60	147.60	143.20	+2.37%	6.17M	aa.aa	10/11
芯原股份	110.74	114.66	110.02	+2.22%	15.69M	aa.aa	10/11
中金公司	27.88	28.10	27.80	-0.14%	20.06M	aa.aa	10/11
中偉股份	32.30	32.97	32.29	-0.68%	9.31M	aa.aa	10/11
中控技術	75.17	77.33	73.60	+4.40%	19.24M	aa.aa	10/11
艾力斯-U	84.26	86.38	83.83	-0.99%	4.38M	aa.aa	10/11
Haier Smart Home Co Ltd	21.38	21.46	21.04	+0.85%	15.72M	aa.aa	10/11
快手	28.98	29.36	28.62	+0.56%	20.04M	aa.aa	10/11
中國儒意	1.39	1.40	1.32	+4.51%	51.65M	aa.aa	10/11
百度集團	79.70	80.40	78.95	+1.53%	7.63M	aa.aa	10/11
嗶哩嗶哩	114.00	115.10	112.60	+1.24%	2.27M	aa.aa	10/11
Lodha Developers	1,195.00	1,195.00	1,148.20	+1.80%	1.05M	aa.aa	09/11
攜程集團	350.40	352.20	346.40	+1.39%	1.64M	aa.aa	10/11
Caixa Seguridade Participacoes	21.87	22.13	21.15	+3.40%	4.58M	aa.aa	01:37:00
大中礦業	17.90	18.40	17.83	-1.27%	10.52M	aa.aa	10/11
京東物流	10.75	10.80	10.66	+1.32%	6.57M	aa.aa	10/11
東鵬飲料	112.06	112.66	110.11	+0.15%	3.83M	aa.aa	10/11
生益電子	64.58	67.40	64.33	+2.82%	14.91M	aa.aa	10/11
國聯證券	8.41	8.44	8.37	+0.36%	12.91M	aa.aa	10/11
德業股份	77.56	79.20	77.10	-1.42%	10.54M	aa.aa	10/11
惠泰醫療	278.57	280.50	272.03	-0.20%	1.3M	aa.aa	10/11
BOSS直聘	16.84	17.17	16.64	-0.06%	1.71M	aa.aa	01:48:08
滿幫	8.720	9.020	8.635	-2.79%	1.72M	aa.aa	01:11:00
小鵬汽車-W	40.52	40.80	39.52	+2.89%	10M	aa.aa	10/11
大全能源	17.39	17.58	17.33	-0.11%	5.3M	aa.aa	10/11
Eternal	363.45	365.70	359.10	-0.26%	12.24M	aa.aa	09/11
三峽能源	3.36	3.41	3.36	-1.47%	111.08M	aa.aa	10/11
理想汽車-W	50.35	50.50	48.10	+4.63%	13.19M	aa.aa	10/11
KakaoBank	20,550	20,850	20,400	+1.48%	466.57K	aa.aa	10/11
Krafton	216,500	221,000	214,000	-0.46%	79.68K	aa.aa	10/11
Hyundai Heavy Industries	267,500	271,500	254,500	+3.88%	344.94K	aa.aa	10/11
時代電氣	47.00	47.49	46.74	+0.64%	2.34M	aa.aa	10/11
Northam Platinum Holdings	24,669.00	26,218.00	24,669.00	-4.08%	2.18M	aa.aa	10/11
ADNOC Drilling	5.81	5.84	5.75	+0.87%	11.16M	aa.aa	09/11
Arabian Internet and Communications	92.70	92.70	91.00	+1.87%	324.27K	aa.aa	10/11
PB Fintech	953.80	971.40	941.30	-1.37%	2.31M	aa.aa	09/11
One 97 Communications	1,788.00	1,804.80	1,772.60	-0.72%	1.65M	aa.aa	09/11
ACWA Power	165.70	167.60	162.10	+2.35%	401.88K	aa.aa	10/11
中國能建	2.29	2.33	2.29	-0.87%	163.04M	aa.aa	10/11
滬農商行	9.14	9.20	8.96	+0.66%	16.64M	aa.aa	10/11
Fsn E-Commerce Ventures	359.70	359.70	346.10	+2.48%	5.15M	aa.aa	09/11
盛美上海	208.39	211.40	204.50	+2.41%	4.51M	aa.aa	10/11
Nu Holdings	11.99	12.39	11.96	-3.03%	22.78M	aa.aa	01:11:08
Saudi Tadawul Holding	115.60	115.60	113.00	+3.21%	201.94K	aa.aa	10/11
SK Square	760,000	795,000	741,000	+5.26%	603.89K	aa.aa	10/11
LG Energy Solution	330,500	334,500	325,500	+3.93%	336.52K	aa.aa	10/11
東芯股份	53.04	54.20	53.00	+1.90%	15.1M	aa.aa	10/11
商湯-W	1.17	1.19	1.15	+1.75%	395.61M	aa.aa	10/11
晶科能源	4.22	4.29	4.16	0.00%	82.95M	aa.aa	10/11
Al ELM Information Security	605.00	605.00	592.00	+2.54%	136.5K	aa.aa	10/11
蔚来－SW	26.46	26.96	26.18	+1.85%	4.16M	aa.aa	10/11
软通动力	33.50	33.88	33.35	+1.12%	9.3M	aa.aa	10/11
GoTo Gojek Tokopedia PT	25.00	25.00	24.00	0.00%	1.38B	aa.aa	10/11
Dubai Electricity and Water	2.73	2.73	2.70	0.00%	6.82M	aa.aa	09/11
榮昌生物	99.79	102.80	99.68	+1.81%	6.7M	aa.aa	10/11
長光華芯	136.66	141.00	136.05	+1.91%	8.85M	aa.aa	10/11
拓荊科技	496.44	506.99	487.00	+1.73%	5.3M	aa.aa	10/11
貝殼-W	48.40	48.72	47.90	-0.12%	6.93M	aa.aa	10/11
SCB X PCL	151.00	151.00	149.50	+0.67%	7.75M	aa.aa	10/11
名創優品	22.06	22.10	21.28	+2.80%	3.03M	aa.aa	10/11
德明利	192.64	196.00	190.19	+2.81%	14.47M	aa.aa	10/11
華大九天	90.47	93.34	90.21	-0.74%	6.76M	aa.aa	10/11
江波龍	220.93	225.95	219.54	+2.49%	8.44M	aa.aa	10/11
零跑汽車	33.00	33.26	32.66	+1.60%	5.85M	aa.aa	10/11
Salik Company PJSC	5.51	5.51	5.43	+1.10%	2.3M	aa.aa	09/11
鉅子生物	20.90	21.00	20.36	+2.55%	3.44M	aa.aa	10/11
華海清科	202.58	208.70	202.02	+0.62%	7.12M	aa.aa	10/11
龍芯中科	93.80	94.98	92.79	+1.92%	2.33M	aa.aa	10/11
國博電子	64.86	67.50	64.73	+0.90%	5.08M	aa.aa	10/11
海光信息	190.00	197.85	189.88	-0.98%	14.24M	aa.aa	10/11
聯影醫療	117.55	118.57	116.56	-0.63%	4.63M	aa.aa	10/11
信科移動	11.61	12.02	11.56	+1.49%	43.28M	aa.aa	10/11
源傑科技	645.71	694.00	643.00	+0.04%	6.52M	aa.aa	10/11
佰維存儲	130.00	131.30	128.49	+3.66%	16.47M	aa.aa	10/11
百利天恒	258.88	270.80	254.03	-2.84%	1.77M	aa.aa	10/11
湖南裕能	48.78	49.81	48.66	-1.07%	12.95M	aa.aa	10/11
Dukhan Bank QPSC	3.38	3.39	3.36	-0.29%	3.32M	aa.aa	10/11
ADNOC	3.37	3.37	3.24	+4.01%	107.64M	aa.aa	09/11
晶合集成	28.04	28.58	28.02	+0.79%	11.56M	aa.aa	10/11
Mankind Pharma	2,668.30	2,705.00	2,585.20	+3.31%	1.52M	aa.aa	09/11
芯聯集成-U	7.24	7.31	7.15	+2.40%	85.85M	aa.aa	10/11
中科飛測	258.87	269.55	256.33	+0.82%	9.23M	aa.aa	10/11
ADNOC Logistics Services	6.76	6.88	6.76	-0.44%	10.68M	aa.aa	09/11
阿特斯	8.97	8.99	8.60	+2.40%	48.9M	aa.aa	10/11
華豐科技	73.50	75.20	70.90	+5.30%	13.36M	aa.aa	10/11
科倫博泰生物－B	463.80	480.00	460.00	-0.26%	402.94K	aa.aa	10/11
華勤技術	68.46	69.19	67.07	+3.06%	10.42M	aa.aa	10/11
華虹公司	169.37	175.50	168.50	+1.53%	19.08M	aa.aa	10/11
Jio Financial Services	230.00	230.51	227.12	0.00%	11.41M	aa.aa	09/11
盛科通信	193.02	203.51	186.66	+5.08%	11.42M	aa.aa	10/11
ADES Holding Company SJSC	8.40	8.55	8.31	-1.06%	2.63M	aa.aa	10/11
極兔速遞-W	9.73	9.81	9.68	+0.10%	15.4M	aa.aa	10/11
SAL Saudi Logistics	163.20	164.30	160.30	+1.05%	337.63K	aa.aa	10/11
藥明合聯	73.15	74.95	72.55	+2.38%	3.73M	aa.aa	10/11
優必選	75.15	76.60	72.05	+6.90%	14.06M	aa.aa	10/11
APR	251,000	258,500	246,500	+1.62%	226.49K	aa.aa	10/11
廣合科技	92.00	94.38	89.60	+5.99%	12.92M	aa.aa	10/11
晶泰控股	6.37	6.50	6.34	+1.92%	22.51M	aa.aa	10/11
老鋪黃金	313.80	315.00	306.80	+2.28%	760.08K	aa.aa	10/11
美的集團	100.40	100.60	99.45	+0.10%	5.79M	aa.aa	10/11
CP Axtra Public	15.30	15.40	14.90	+2.68%	31.43M	aa.aa	10/11
Waaree Energies	2,428.00	2,447.55	2,371.20	-0.53%	38.32K	aa.aa	09/11
地平線機器人－Ｗ	3.95	3.98	3.74	+7.62%	179.92M	aa.aa	10/11
Zabka	31.77	31.77	31.71	+0.06%	1.07M	aa.aa	00:04:43
Swiggy	188.45	193.50	187.55	-2.26%	675.29K	aa.aa	09/11
Gulf Dev PCL	63.25	63.75	62.00	+3.27%	94.87M	aa.aa	10/11
寧德時代	378.00	381.60	373.00	+2.22%	2.24M	aa.aa	10/11
Grupo Cibest Prf	76,620.00	76,900.00	74,620.00	+2.79%	433.71K	aa.aa	09/11
JBS NV	12.90	12.96	12.28	-1.68%	7.34M	aa.aa	01:11:03
Siemens Energy India	2,837.20	2,878.90	2,805.00	-0.61%	401.61K	aa.aa	09/11
Aura Minerals	79.91	84.09	79.05	-8.14%	317.11K	aa.aa	01:33:30
禾賽－Ｗ	14.87	15.25	14.21	+5.09%	15.61M	aa.aa	10/11
紫金黃金國際	141.20	143.60	138.30	+1.07%	3.65M	aa.aa	10/11
鴻勁	4,220.00	4,345.00	4,040.00	+4.46%	1.53M	aa.aa	10/11
康霈*	70.50	77.40	69.20	+0.14%	16.87M	aa.aa	10/11
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
小馬智行－Ｗ	36.76	38.04	36.30	+3.55%	830.8K	aa.aa	10/11
Tata Motors	436.65	438.35	425.50	+1.84%	7.83M	aa.aa	09/11
Axia Energia BDR	48.63	49.84	48.54	-1.56%	1.2M	aa.aa	01:38:03
Samsung Epis Holdings	340,000	356,500	337,500	-2.02%	55.49K	aa.aa	10/11

香港恒生指數

24,557.04

+108.09

+0.44%

上證指數

3,663.72

+2.93

+0.08%

新加坡MSCI 期貨

476.63

-0.18

-0.04%

日經225

60,459.58

+1,684.08

+2.87%

US 30

52,079.10

-310.8

-0.59%

US 500

7,482.90

-66.9

-0.89%

美元指數期貨

102.225

+0.690

+0.68%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	101.60	-2.87%	1.05億
騰訊控股	417.80	-0.14%	1,510.98萬
智譜	482.00	+11.11%	865.22萬
小米集團－Ｗ	30.60	+1.66%	1.03億
中芯國際	47.24	+2.61%	6,351.23萬
華虹半導體	74.55	+3.76%	3,871.94萬
建滔積層板	28.26	+2.39%	1.01億

名稱	最新	升跌率%	成交量
彼岸控股	2.030	+78.07%	2,186.00萬
生物系統工程	0.615	+57.69%	2,152.60萬
永順控股香港	0.385	+50.98%	475.35萬
方達控股	2.13	+42.95%	3,813.16萬
Relyez Energy Storage	21.60	+38.91%	325.64萬
中國新能源	0.23	+34.68%	888.40萬
易居企業控股	0.04	+31.25%	1,915.89萬

名稱	最新	升跌率%	成交量
榮暉控股	0.064	-51.52%	547.00萬
中康控股	2.70	-31.26%	11.70萬
城市酷選	0.615	-30.11%	3.60萬
西安海天天	0.165	-27.95%	65.70萬
威發國際	0.162	-19.80%	9.60萬
金泰豐國際控股	0.700	-19.54%	73.60萬
中國金石	0.240	-18.64%	188.00萬

名稱	最新	看漲	公允價值
Aaa Aaa	1.21	+79.40%	2.17
Aaaaaaaaaaaaaaa	1.21	+79.40%	2.17
Aaaaaa Aaaa Aaaa	6.50	+75.94%	11.44
A Aaa Aaaaaaaaaaaaaa	6.50	+75.94%	11.44
Aaaaa Aaaaaaaa	0.460	+71.12%	0.787
Aaaa A	0.460	+71.12%	0.787
Aa A Aaa	21.02	+69.48%	35.62

名稱	最新	看漲	公允價值
Aaa Aaa	1.21	+79.40%	2.17
Aaaaaaaaaaaaaaa	1.21	+79.40%	2.17
Aaaaaa Aaaa Aaaa	6.50	+75.94%	11.44
A Aaa Aaaaaaaaaaaaaa	6.50	+75.94%	11.44
Aaaaa Aaaaaaaa	0.460	+71.12%	0.787
Aaaa A	0.460	+71.12%	0.787
Aa A Aaa	21.02	+69.48%	35.62

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

華潤啤酒

中國石油化工股份

中國海外發展

中國石油股份

建設銀行

中國神華

ICBC

中國平安

中國人壽

交通銀行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

華潤電力

中國鋁業

中國銀行

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi Telecom Company

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安國際

江西銅業股份

中國燃氣