MSCI EM (MIEF00000PUS)

全球指數

貨幣 USD

免責聲明

1,072.28

-1.70(-0.16%)

關閉04:26:00

全日波幅

1,064.09

1,075.78

52週波幅

908.09

1,127.23

MSCI EM元件

此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
招商局港口	11.60	11.88	11.52	-1.69%	2.43M	aa.aa	26/07
中信股份	7.09	7.21	7.08	-0.14%	12.01M	aa.aa	26/07
華潤啤酒	24.70	25.30	24.40	+1.02%	10.49M	aa.aa	26/07
中國石油化工股份	4.86	4.97	4.82	+0.21%	73.93M	aa.aa	26/07
中國海外發展	12.56	12.84	12.56	-0.16%	12.08M	aa.aa	26/07
中國石油股份	6.81	6.95	6.74	-0.15%	74.84M	aa.aa	26/07
建設銀行	5.390	5.500	5.360	-0.55%	452.59M	aa.aa	26/07
工商銀行	4.310	4.410	4.270	-0.69%	317.71M	aa.aa	26/07
中國平安	33.40	34.15	33.20	0.00%	33.13M	aa.aa	26/07
中國人壽	10.54	10.76	10.44	+0.57%	16.47M	aa.aa	26/07
交通銀行	5.590	5.720	5.550	-0.89%	15.11M	aa.aa	26/07
Santander Bank Polska	526.80	531.60	524.20	-0.19%	54.92K	aa.aa	26/07
OTP Bank NyRt	18,600.0	18,735.0	18,305.0	+1.31%	261.93K	aa.aa	26/07
PKO Bank Polski	59.14	59.88	58.80	-0.10%	903.32K	aa.aa	26/07
mBank	615.60	624.40	613.40	-0.06%	7.08K	aa.aa	26/07
MOL Hungarian Oil & Gas Nyrt	2,812.0	2,824.0	2,794.0	+0.14%	655.17K	aa.aa	26/07
Bank Pekao S.A.	160.65	163.20	159.00	-0.16%	349.12K	aa.aa	26/07
KGHM Polska Miedz	131.30	132.85	130.35	-0.15%	694.47K	aa.aa	26/07
Gedeon Richter	9,955.0	9,980.0	9,890.0	+0.15%	167.8K	aa.aa	26/07
Pkn orlen	63.75	64.32	63.58	-0.14%	831.52K	aa.aa	26/07
華潤電力	21.35	21.95	21.35	-1.61%	10.71M	aa.aa	26/07
中國鋁業	4.360	4.480	4.270	+1.63%	63.63M	aa.aa	26/07
Boubyan Bank	572	574	568	-0.17%	2.18M	aa.aa	25/07
Gulf Bank	275	276	273	-0.72%	12.93M	aa.aa	25/07
Kuwait Finance	733	734	730	0.00%	5.81M	aa.aa	25/07
National Bank Kt	873	874	871	-0.11%	3.17M	aa.aa	25/07
Zain Mobile Telecommunications	455	455	453	-0.22%	1.6M	aa.aa	25/07
Mabanee	845	861	845	-1.40%	319.86K	aa.aa	25/07
Ncci	150.20	154.00	149.40	-1.57%	146K	aa.aa	25/07
Bupa arabia	233.80	242.40	233.40	-3.79%	145.1K	aa.aa	25/07
Savola group	46.35	47.25	46.25	-2.22%	295.67K	aa.aa	25/07
Almarai co.	60.40	60.60	59.60	+0.17%	301.21K	aa.aa	25/07
Riyad bank	27.10	27.25	26.80	-0.55%	1.05M	aa.aa	25/07
Al jazira bank	16.34	16.50	16.26	-0.97%	1.68M	aa.aa	25/07
Saudi inv bank	12.64	12.72	12.60	+0.16%	743.16K	aa.aa	25/07
Banque sa france	36.95	36.95	36.40	+0.14%	605.28K	aa.aa	25/07
Saudi Awwal	38.25	38.45	37.70	+0.92%	2.16M	aa.aa	25/07
Arab bank	21.12	21.28	21.12	-0.38%	462.89K	aa.aa	25/07
Al-rajhi bank	83.50	84.40	83.10	-1.07%	2.64M	aa.aa	25/07
Bank albilad	34.40	34.70	34.15	-1.01%	756.88K	aa.aa	25/07
Alinma	32.25	32.35	31.85	+0.16%	2.44M	aa.aa	25/07
Ma’aden	42.65	43.50	42.40	-1.84%	1.55M	aa.aa	25/07
Sa basic industry	77.80	78.40	77.80	-0.26%	2.19M	aa.aa	25/07
SABIC AgriNutrients	113.40	115.40	113.20	-0.87%	329.8K	aa.aa	25/07
Saudi ind inv	20.28	20.46	20.22	-1.27%	764.76K	aa.aa	25/07
Yansab	39.55	39.65	39.20	+0.38%	596.58K	aa.aa	25/07
Sahara International Petrochemical	28.45	28.70	28.30	+0.18%	891.71K	aa.aa	25/07
Adv petrochemicals	39.50	39.90	39.25	-0.88%	410.93K	aa.aa	25/07
Saudi kayan	8.18	8.35	8.10	-2.27%	2.43M	aa.aa	25/07
Mouwasat med	120.20	122.20	120.00	-0.33%	113.63K	aa.aa	25/07
Jarir mkting c	12.98	13.04	12.90	-0.31%	1.48M	aa.aa	25/07
Sa res & mktin	258.80	263.60	255.80	-1.22%	23.36K	aa.aa	25/07
Dar al arkan	13.50	13.74	13.32	+0.45%	7.21M	aa.aa	25/07
Saudi electric	16.66	16.82	16.66	-0.72%	1.21M	aa.aa	25/07
Saudi telecom	39.15	39.30	38.90	+0.13%	2.69M	aa.aa	25/07
Etihad etisala	51.90	52.40	51.60	-0.95%	696.62K	aa.aa	25/07
ZAIN KSA	11.00	11.26	10.92	-3.00%	6.09M	aa.aa	25/07
Db islamic bk	5.860	5.950	5.860	-1.68%	9.4M	aa.aa	25/07
Emaar properti	8.520	8.520	8.320	+1.07%	16.44M	aa.aa	25/07
Emirates nbd	17.900	17.900	17.500	+1.42%	3.99M	aa.aa	25/07
Com intl bk	81.35	82.30	81.20	+0.18%	3.57M	aa.aa	24/07
Talat mostafa	58.14	58.60	57.60	+0.24%	2.87M	aa.aa	24/07
Eastern co	22.49	22.60	21.60	+3.17%	2.64M	aa.aa	24/07
Masraf al raya	2.330	2.335	2.325	-0.43%	3.81M	aa.aa	25/07
Qa comm bk	4.085	4.128	4.085	-1.21%	1.23M	aa.aa	25/07
Qa intl is bk	10.550	10.600	10.410	0.00%	380.07K	aa.aa	25/07
Qa islamic bk	19.170	19.360	19.010	-1.03%	1.34M	aa.aa	25/07
Qnb	15.270	15.330	15.220	+0.46%	3.54M	aa.aa	25/07
Barwa real est	2.760	2.783	2.760	-0.72%	772.1K	aa.aa	25/07
Industries qat	13.100	13.100	12.920	+1.00%	1.29M	aa.aa	25/07
Qa elec & wate	15.170	15.430	15.170	-1.49%	266.48K	aa.aa	25/07
Qa gas transpo	4.512	4.550	4.430	-0.66%	2.8M	aa.aa	25/07
Ooredoo QPSC	10.460	10.500	10.340	-0.38%	566.53K	aa.aa	25/07
Qatar fuel co	14.680	14.940	14.660	-2.00%	1.02M	aa.aa	25/07
PGE Polska	6.95	7.05	6.90	+0.14%	876.52K	aa.aa	26/07
PZU SA	48.30	48.70	47.96	+0.02%	714.18K	aa.aa	26/07
恒安國際	23.65	24.00	23.05	+0.21%	1.05M	aa.aa	26/07
江西銅業股份	13.58	13.92	13.46	+0.89%	8.75M	aa.aa	26/07
中國燃氣	6.97	7.03	6.90	+1.16%	5.07M	aa.aa	26/07
中國中鐵	3.75	3.80	3.72	+1.08%	16.11M	aa.aa	26/07
中興通訊	17.42	17.64	17.34	+0.46%	4.6M	aa.aa	26/07
中遠海能	9.09	9.60	8.91	-2.15%	21.12M	aa.aa	26/07
比亞迪股份	235.80	238.20	233.00	+0.68%	4.83M	aa.aa	26/07
中遠海控	10.74	11.02	10.70	-0.19%	12.65M	aa.aa	26/07
蒙牛乳業	13.62	14.12	13.60	-0.58%	11.84M	aa.aa	26/07
中國財險	9.87	9.93	9.43	+2.71%	26.53M	aa.aa	26/07
紫金礦業	15.24	15.38	14.96	+2.28%	55.78M	aa.aa	26/07
中國建材	2.52	2.57	2.51	+0.40%	10.12M	aa.aa	26/07
Alpha Bank derived	1.660	1.685	1.645	-1.19%	5.13M	aa.aa	26/07
Jumbo derived	25.000	25.180	24.800	+0.81%	200.69K	aa.aa	26/07
EFG Eurobank Ergasias derived	2.0400	2.0600	2.0300	-0.49%	4.37M	aa.aa	26/07
OPAP SA derived	15.980	16.020	15.790	+0.69%	391.44K	aa.aa	26/07
Southern Copper Corp	105.42	106.17	104.18	+1.04%	731.69K	aa.aa	03:59:59
華住酒店集團	31.10	31.31	30.93	0.00%	810.18K	aa.aa	03:59:59
Adani Enterprises	3,080.50	3,109.00	2,988.10	+3.60%	1.94M	aa.aa	26/07
Adani Power	712.65	727.80	698.60	+2.51%	5.48M	aa.aa	26/07
安比嘉水泥	686.40	691.45	676.05	+1.55%	1.91M	aa.aa	26/07
Apollo Hospitals	6,664.55	6,679.95	6,393.55	+4.37%	432.67K	aa.aa	26/07
Ashok Leyland	246.38	248.89	235.10	+6.00%	45.8M	aa.aa	26/07
亚洲涂料	2,950.15	2,964.45	2,900.70	+1.68%	1.36M	aa.aa	26/07
Aurobindo Pharma	1,386.20	1,389.00	1,360.95	+1.72%	862.02K	aa.aa	26/07
Axis Bank	1,177.35	1,183.15	1,155.25	+0.12%	18.55M	aa.aa	26/07
巴夏汽车	9,492.90	9,505.00	9,268.45	+2.31%	250.96K	aa.aa	26/07
Bajaj Finance	6,789.75	6,808.40	6,667.10	+2.14%	1.11M	aa.aa	26/07
Bajaj Finserv Limited	1,586.45	1,592.75	1,569.05	+0.92%	2.77M	aa.aa	26/07
Bajaj Holdings	9,480.65	9,564.40	9,377.65	+0.75%	17.04K	aa.aa	26/07
Bharat Forge	1,684.90	1,694.30	1,604.60	+5.81%	2.76M	aa.aa	26/07
巴拉特石油	328.80	329.40	323.40	+0.81%	21.84M	aa.aa	26/07
巴帝电信	1,514.40	1,520.00	1,449.15	+4.50%	9.56M	aa.aa	26/07
巴拉特重型电力	317.30	318.25	310.75	+1.85%	16.01M	aa.aa	26/07
Bharat Electronics	309.90	310.50	302.00	+2.80%	24.51M	aa.aa	26/07
Bank of Baroda Ltd	249.70	250.70	244.05	+1.77%	16.14M	aa.aa	26/07
Bosch	34,917.05	35,000.00	34,563.15	+0.48%	18.41K	aa.aa	26/07
Britannia Industries	5,872.80	5,882.65	5,813.10	+0.74%	146.74K	aa.aa	26/07
Canara Bank	113.86	114.40	111.00	+1.76%	54.28M	aa.aa	26/07
Cholamandalam Inv. and Finance	1,410.95	1,437.15	1,351.95	+3.47%	2.24M	aa.aa	26/07
西普拉制药	1,575.00	1,600.00	1,501.00	+5.00%	4.69M	aa.aa	26/07
印度煤矿	509.85	511.70	498.25	+3.21%	20.44M	aa.aa	26/07
Colgate-Palmolive India	3,165.20	3,188.00	3,132.15	+0.40%	578.92K	aa.aa	26/07
Container Corp India	1,039.95	1,046.05	1,016.00	+2.47%	2.48M	aa.aa	26/07
CG Power and Industrial Solutions	732.35	735.60	718.40	+0.51%	4.02M	aa.aa	26/07
Cummins India Ltd	3,718.15	3,744.90	3,624.05	+2.98%	550.11K	aa.aa	26/07
Dabur India	632.45	635.25	625.10	+0.20%	1.47M	aa.aa	26/07
Divis Laboratories	4,790.60	4,810.00	4,563.85	+5.36%	1.26M	aa.aa	26/07
德莱福	829.70	843.65	814.35	+2.22%	5.5M	aa.aa	26/07
Dr Reddy’s Laboratories	6,878.65	6,966.00	6,791.60	+0.37%	410.39K	aa.aa	26/07
Eicher Motors	5,012.50	5,058.90	4,863.75	+2.28%	625.67K	aa.aa	26/07
GAIL Ltd	230.64	232.62	229.24	+0.98%	16.69M	aa.aa	26/07
GMR Airports	97.27	97.69	93.89	+3.37%	20.95M	aa.aa	26/07
Godrej Consumer Products	1,467.50	1,480.10	1,461.10	-0.85%	281.95K	aa.aa	26/07
Godrej Properties	3,128.70	3,148.85	3,080.80	+0.95%	978.51K	aa.aa	26/07
Grasim Industries	2,843.30	2,877.75	2,808.50	+1.64%	701.24K	aa.aa	26/07
Havells India	1,838.65	1,856.80	1,826.05	+0.65%	814.89K	aa.aa	26/07
HCL Tech	1,635.35	1,640.00	1,594.00	+3.01%	2.81M	aa.aa	26/07
HDFC 银行有限公司	1,618.15	1,621.75	1,596.45	+0.10%	21.91M	aa.aa	26/07
英雄本田汽车	5,478.90	5,546.20	5,397.35	+1.40%	517.31K	aa.aa	26/07
Hindustan Petroleum	376.55	379.50	370.20	+0.75%	9.3M	aa.aa	26/07
印度联合利华	2,711.05	2,727.00	2,687.25	+0.14%	2.14M	aa.aa	26/07
印度铝工业有限公司	667.60	668.50	655.00	+3.26%	4.73M	aa.aa	26/07
Indian Oil Corporation	176.55	178.92	175.55	-0.17%	27.26M	aa.aa	26/07
印度工业信贷投资银行	1,207.20	1,220.00	1,185.95	+0.78%	19.31M	aa.aa	26/07
The Indian Hotels	647.00	649.00	627.25	+3.78%	4.63M	aa.aa	26/07
IndusInd Bank	1,403.90	1,409.00	1,359.05	+1.80%	3.61M	aa.aa	26/07
Info Edge India	7,187.40	7,210.00	7,007.60	+2.48%	360.59K	aa.aa	26/07
印孚瑟斯	1,878.90	1,883.00	1,825.35	+2.96%	11.37M	aa.aa	26/07
ITC	502.20	506.40	487.40	+2.50%	20.74M	aa.aa	26/07
JSW Steel	900.55	908.80	875.30	+2.98%	2.06M	aa.aa	26/07
金达来钢铁电力公司	972.35	973.50	942.30	+3.68%	3.12M	aa.aa	26/07
Jubilant FoodWorks Ltd	581.35	583.10	576.25	+0.53%	819.65K	aa.aa	26/07
科塔克银行	1,813.85	1,829.85	1,758.10	+2.18%	5.31M	aa.aa	26/07
拉森特博洛	3,679.90	3,701.00	3,596.10	+1.68%	2.62M	aa.aa	26/07
鲁宾制药	1,840.70	1,849.90	1,797.65	+2.24%	1.04M	aa.aa	26/07
Mahindra & Mahindra	2,887.80	2,897.40	2,790.00	+2.72%	2.35M	aa.aa	26/07
Marico	679.75	682.00	672.80	+0.70%	1.13M	aa.aa	26/07
玛鲁蒂铃木公司	12,663.70	12,743.10	12,389.20	+1.24%	537.69K	aa.aa	26/07
Samvardhana Motherson International Ltd	196.40	196.65	191.39	+2.62%	12.67M	aa.aa	26/07
MphasiS	3,029.80	3,080.95	2,800.00	+6.51%	3.92M	aa.aa	26/07
MRF	138,870.34	139,322.95	136,206.05	+0.93%	13.18K	aa.aa	26/07
Adani Ports & SEZ	1,542.75	1,547.90	1,490.00	+3.75%	4.5M	aa.aa	26/07
印度国家火电公司	396.30	399.50	389.70	+1.06%	20.38M	aa.aa	26/07
印度石油天然气公司	331.60	338.50	330.10	-1.25%	25.7M	aa.aa	26/07
Page Industries	41,443.95	41,620.00	41,181.10	+0.30%	6.42K	aa.aa	26/07
Persistent Systems	4,772.95	4,833.00	4,720.00	+1.19%	189.95K	aa.aa	26/07
Petronet LNG	372.40	377.95	366.55	+1.93%	7.38M	aa.aa	26/07
Pidilite Industries	3,135.35	3,148.95	3,110.15	+0.83%	175.8K	aa.aa	26/07
Power Finance Corporation	538.95	541.35	521.10	+2.65%	9.13M	aa.aa	26/07
Power Grid	344.20	345.55	338.50	+1.40%	11.47M	aa.aa	26/07
旁遮普国民银行	119.95	120.30	117.03	+1.89%	24.36M	aa.aa	26/07
信实工业公司	3,018.05	3,024.85	2,980.70	+1.11%	4.93M	aa.aa	26/07
REC	625.90	629.05	607.50	+2.94%	11.45M	aa.aa	26/07
印度国家银行	862.45	864.25	844.00	+1.64%	12.08M	aa.aa	26/07
Vedanta	444.50	448.15	434.60	+3.16%	28.75M	aa.aa	26/07
Shree Cement	27,566.75	27,870.00	27,320.45	+0.30%	25.29K	aa.aa	26/07
Shriram Finance	2,925.00	3,044.00	2,690.00	+9.18%	6.44M	aa.aa	26/07
Siemens Ltd	6,917.30	6,977.15	6,840.05	+1.18%	352.54K	aa.aa	26/07
SRF	2,456.15	2,476.00	2,400.00	+2.35%	1.36M	aa.aa	26/07
太阳制药高级研究	1,714.25	1,723.80	1,665.00	+2.91%	4.59M	aa.aa	26/07
Sundaram Finance	4,416.50	4,468.15	4,399.10	-1.17%	20.83K	aa.aa	26/07
Supreme Industries	5,439.75	5,550.00	5,297.30	+3.12%	245.22K	aa.aa	26/07
Suzlon Energy	61.89	63.00	61.00	+0.68%	67.86M	aa.aa	26/07
Tata Communications	1,886.40	1,893.95	1,835.10	+3.01%	588.63K	aa.aa	26/07
塔塔咨询服务公司	4,387.85	4,422.45	4,337.05	+1.51%	3.55M	aa.aa	26/07
Tata Elxsi Limited	6,961.60	6,974.95	6,871.00	+1.34%	68.84K	aa.aa	26/07
Tata Consumer Products	1,213.65	1,218.95	1,205.40	-0.81%	802.49K	aa.aa	26/07
塔塔汽车有限公司	1,118.30	1,120.50	1,083.60	+2.51%	21.23M	aa.aa	26/07
塔塔电力公司	444.70	446.20	430.15	+5.04%	33.29M	aa.aa	26/07
Tech Mahindra	1,541.15	1,544.65	1,444.25	+0.73%	7.13M	aa.aa	26/07
Thermax	5,068.95	5,086.00	4,950.00	+2.56%	59.65K	aa.aa	26/07
Titan Company	3,494.15	3,501.70	3,393.00	+2.59%	1.83M	aa.aa	26/07
Torrent Pharmaceuticals	3,194.90	3,257.15	3,087.95	+3.55%	309.51K	aa.aa	26/07
Torrent Power Ltd	1,556.85	1,574.00	1,536.95	+1.43%	270.47K	aa.aa	26/07
Trent	5,393.35	5,411.55	5,325.00	+1.57%	336.31K	aa.aa	26/07
TVS Motor Company	2,508.00	2,528.80	2,438.75	+2.40%	1.33M	aa.aa	26/07
超科水泥	11,673.05	11,742.45	11,395.60	+2.02%	333.21K	aa.aa	26/07
Union Bank of India	132.87	133.35	130.82	+0.64%	8.58M	aa.aa	26/07
United Phosphorus	544.15	545.00	529.10	+2.78%	1.49M	aa.aa	26/07
United Spirits	1,415.40	1,442.70	1,410.75	-1.97%	892.51K	aa.aa	26/07
Wipro	524.80	528.55	508.50	+3.54%	13.08M	aa.aa	26/07
Yes Bank	24.97	25.11	24.65	+1.42%	120.89M	aa.aa	26/07
RUMO ON NM	22.58	22.73	22.12	+1.48%	5.35M	aa.aa	03:54:59
AMBEV S/A ON	11.88	11.88	11.75	+0.25%	23.19M	aa.aa	03:54:59
巴西公司	27.12	27.16	26.72	+0.86%	10.53M	aa.aa	03:54:59
BRADESCO ON N1	11.33	11.35	11.20	+0.89%	2.78M	aa.aa	03:54:59
BRADESCO PN EJ N1	12.45	12.48	12.31	+0.81%	45.66M	aa.aa	03:54:59
巴西食品	21.59	21.85	21.15	+2.57%	6.96M	aa.aa	03:54:59
B3 SA Brasil Bolsa Balcao	10.95	11.04	10.81	+0.46%	19.11M	aa.aa	03:54:59
CCR 公司	12.48	12.52	12.23	+1.22%	7.38M	aa.aa	03:54:59
Energy of Minas Gerais Prf	10.78	10.85	10.63	+1.41%	7.69M	aa.aa	03:54:59
CPFL ENERGIAON NM	32.80	32.82	32.31	+1.52%	977.5K	aa.aa	03:54:59
COPEL Pref B	10.12	10.14	9.94	+1.00%	13.15M	aa.aa	03:54:59
科赞公司	13.70	13.88	13.40	+1.11%	9.19M	aa.aa	03:54:59
国家钢铁产品公司	12.03	12.09	11.67	+0.59%	7.19M	aa.aa	03:54:59
Centrais Eletricas Brasileiras	38.37	38.52	37.61	+1.99%	7.51M	aa.aa	03:54:59
Centrais Eletricas Brasileiras Prf s	42.70	42.84	41.86	+1.72%	1.99M	aa.aa	03:54:59
EQUATORIAL ON NM	32.67	32.86	32.25	+1.15%	4.42M	aa.aa	03:54:59
GERDAU PN N1	18.32	18.39	17.93	0.00%	11.81M	aa.aa	03:54:59
Prio ON	47.50	47.89	45.82	+3.67%	10.32M	aa.aa	03:54:59
Hypera ON	29.51	29.51	27.38	+5.77%	18.06M	aa.aa	03:54:59
伊塔屋投资银行	10.29	10.29	10.12	+1.28%	9.38M	aa.aa	03:54:59
ITAUUNIBANCOPN EB N1	34.24	34.34	33.92	+0.74%	11.18M	aa.aa	03:54:59
JBS 公司	33.02	33.49	32.05	+6.72%	9.29M	aa.aa	03:54:59
洛加斯零售	13.33	13.44	12.95	+1.14%	12.72M	aa.aa	03:54:59
ENEVA ON NM	12.86	12.91	12.63	+0.94%	3.61M	aa.aa	03:54:59
奈玖尔公司	15.30	15.33	14.84	+3.24%	3.75M	aa.aa	03:54:59
巴西国家石油公司	40.85	41.18	40.52	+0.29%	6.95M	aa.aa	03:54:59
巴西国油	37.64	38.13	37.42	-0.11%	31.86M	aa.aa	03:54:59
LOCALIZA 国际汽车租赁公司	43.93	44.04	42.42	+2.02%	6.02M	aa.aa	03:54:59
圣保罗水务公司	86.80	87.01	85.30	+0.09%	4.32M	aa.aa	03:54:59
ENGIE BRASILON NM	44.55	44.69	44.08	+0.86%	746.9K	aa.aa	03:54:59
蒂姆移动	16.28	16.41	16.20	-0.67%	9.24M	aa.aa	03:54:59
TOTVS ON EJ NM	28.13	28.13	27.34	+1.99%	2.36M	aa.aa	03:54:59
ULTRAPAR ON NM	22.90	22.90	22.00	+3.06%	4.21M	aa.aa	03:54:59
淡水河谷公司	61.47	61.74	61.01	+1.49%	72.66M	aa.aa	03:54:59
Telefonica Brasil SA	48.70	49.08	48.65	-0.18%	1.8M	aa.aa	03:54:59
WEG ON EJ NM	46.92	46.96	45.95	+2.11%	5.98M	aa.aa	03:54:59
Akbank TAS	65.65	66.50	64.95	+0.15%	50.47M	aa.aa	26/07
Aselsan	64.60	65.40	64.05	+0.23%	42.46M	aa.aa	26/07
BIM Magazalar	612.50	618.00	610.50	-0.08%	1.69M	aa.aa	26/07
Coca Cola Icecek	890.50	899.50	882.50	+0.91%	567.41K	aa.aa	26/07
Erdemir	56.250	57.000	56.200	-0.71%	84.2M	aa.aa	26/07
Ford Otosan	1,002.00	1,014.00	995.50	+0.30%	758.15K	aa.aa	26/07
Turkiye Is Bankasi C	15.500	15.830	15.460	-0.83%	272.27M	aa.aa	26/07
Koc Holding	222.00	223.00	218.20	+1.37%	12.81M	aa.aa	26/07
Sabanci Holding	105.70	107.40	104.20	-0.38%	9.98M	aa.aa	26/07
SASA Polyester	45.700	46.440	45.300	+0.22%	47.8M	aa.aa	26/07
Sisecam	48.220	48.620	48.140	-0.04%	21.37M	aa.aa	26/07
Turkcell Iletisim Hizmetleri AS	106.30	110.10	106.30	-1.57%	19.71M	aa.aa	26/07
THY	301.50	303.50	300.50	+0.42%	16.65M	aa.aa	26/07
Tofas	283.00	287.25	281.50	+0.27%	3.69M	aa.aa	26/07
Tupras Turkiye	163.40	164.80	162.40	+1.30%	20.72M	aa.aa	26/07
Yapi ve Kredi Bankasi	30.340	30.620	29.840	+1.74%	78.52M	aa.aa	26/07
Credicorp Ltd	170.11	171.00	167.93	+0.54%	196.78K	aa.aa	03:59:59
OMA B	159.330	162.290	156.230	-0.08%	493.53K	aa.aa	04:04:59
Grupo Aeroportuario del Pacifico B	294.63	298.74	290.01	+0.37%	1.03M	aa.aa	03:59:59
America Movil M	15.630	15.890	15.600	-1.39%	110.32M	aa.aa	03:59:58
Asur B	560.24	566.71	553.01	-0.34%	199.83K	aa.aa	03:59:58
Coca Cola Femsa L	162.53	162.80	155.73	+3.02%	506.89K	aa.aa	04:00:00
Gruma SAB de CV	342.35	347.00	340.00	-0.83%	265.99K	aa.aa	03:59:58
Cemex	11.880	12.150	11.610	+0.85%	71.4M	aa.aa	03:59:59
Alfa A	10.800	11.120	10.740	+0.56%	15.62M	aa.aa	03:59:56
Arca Continental	184.70	184.99	180.05	+1.56%	1.21M	aa.aa	03:59:57
Bimbo	67.580	69.220	67.470	-2.33%	1.6M	aa.aa	03:59:58
Financiero Banorte	142.330	143.300	140.010	-0.95%	7.64M	aa.aa	03:59:56
Fomento Economico Mexicano UBD	202.68	203.34	198.72	+0.77%	1.67M	aa.aa	04:00:00
Gmexico	103.290	105.960	102.100	+1.31%	2.94M	aa.aa	03:59:59
Grupo Carso A1	119.830	123.390	118.910	-1.74%	268.71K	aa.aa	04:04:59
Grupo Financiero Inbursa	44.760	45.980	44.270	-1.79%	1.1M	aa.aa	04:04:59
Kimberly-Clark de Mexico A	33.390	33.480	32.700	+0.85%	5.89M	aa.aa	03:59:59
Orbia Advance	24.800	24.950	23.940	+2.92%	5.36M	aa.aa	03:59:59
Penoles	247.87	249.60	240.91	+0.56%	209.51K	aa.aa	03:59:55
PINFRA	169.71	170.21	166.50	+1.11%	567.78K	aa.aa	04:04:59
Wal Mart de Mexico	61.380	63.100	61.220	-2.51%	39.13M	aa.aa	03:59:59
唯品會	13.45	13.57	13.29	+0.60%	2.19M	aa.aa	03:59:59
好未來	10.74	10.84	10.50	+3.22%	2.83M	aa.aa	03:59:59
Nestle India Ltd	2,476.90	2,492.60	2,451.50	-0.15%	1.62M	aa.aa	26/07
Buenaventura Mining ADR	15.920	16.250	15.500	+0.89%	2.15M	aa.aa	03:59:59
康師傅控股	9.20	9.38	9.18	-0.11%	3.47M	aa.aa	26/07
華能國際電力股份	4.85	4.92	4.82	+0.62%	18.17M	aa.aa	26/07
農業銀行	3.45	3.53	3.43	-1.15%	109.49M	aa.aa	26/07
中國旺旺	4.62	4.69	4.54	+0.65%	5.8M	aa.aa	26/07
中國太保	19.52	19.94	19.28	+0.62%	4.52M	aa.aa	26/07
民生銀行	2.69	2.72	2.67	+0.37%	16.11M	aa.aa	26/07
華潤置地	24.00	24.80	23.80	-1.84%	25.96M	aa.aa	26/07
招商銀行	31.95	32.50	31.40	-0.62%	19.99M	aa.aa	26/07
兗礦能源	9.74	9.87	9.65	+0.83%	16.29M	aa.aa	26/07
海螺水泥	18.82	18.84	18.42	+0.97%	3.8M	aa.aa	26/07
中煤能源	7.53	7.67	7.48	+0.27%	10.5M	aa.aa	26/07
青島啤酒股份	46.50	47.30	46.20	+0.54%	2.99M	aa.aa	26/07
聯想集團	9.90	10.08	9.87	+0.20%	37.24M	aa.aa	26/07
Budimex	645.50	646.50	634.50	+1.02%	11.46K	aa.aa	26/07
CD PROJEKT	155.45	158.95	155.10	-1.14%	151.59K	aa.aa	26/07
Lpp	15,550	15,770	15,420	-1.58%	3.12K	aa.aa	26/07
昆侖能源	7.700	8.050	7.630	-3.14%	21.23M	aa.aa	26/07
ABB India	7,844.90	7,865.95	7,630.05	+2.85%	9.54K	aa.aa	26/07
Jindal Stainless	764.05	765.95	748.00	+2.06%	12.31K	aa.aa	26/07
JSW Energy	693.40	705.25	671.70	+3.75%	226.18K	aa.aa	26/07
NHPC	104.60	107.40	103.70	+2.60%	3.55M	aa.aa	26/07
NMDC	238.55	239.20	230.30	+3.76%	632.77K	aa.aa	26/07
Phoenix Mills	3,533.80	3,593.70	3,494.20	+0.93%	8.5K	aa.aa	26/07
Tata Steel Ltd	162.60	162.90	158.20	+3.27%	4.11M	aa.aa	26/07
Indus Towers	444.85	447.35	435.00	+4.71%	20.83M	aa.aa	26/07
Balkrishna Industries Ltd	3,280.10	3,300.00	3,163.60	+3.77%	431.98K	aa.aa	26/07
Muthoot Finance Ltd	1,783.20	1,794.40	1,741.45	+2.34%	633.11K	aa.aa	26/07
Solar Industries India Ltd	10,966.80	11,449.00	10,200.05	+7.57%	205.31K	aa.aa	26/07
RAIADROGASIL ON NM	27.00	27.04	26.00	+3.65%	6.94M	aa.aa	03:54:59
Pegasus Hava Tasimaciligi	234.700	236.200	231.500	+0.95%	4.03M	aa.aa	26/07
Dallah Healthcare	159.60	159.80	157.40	-0.50%	64.01K	aa.aa	25/07
FirstRand Ltd	7,996	8,050	7,959	-0.15%	7.76M	aa.aa	26/07
Nedbank Group	26,896	26,896	26,428	+1.33%	903.41K	aa.aa	26/07
Sanlam Ltd	7,896	7,972	7,815	+1.23%	4.11M	aa.aa	26/07
Standard Bank Grp	21,910	21,925	21,700	+0.34%	2.09M	aa.aa	26/07
Shoprite Holdings	29,485	29,500	29,094	+0.61%	723.87K	aa.aa	26/07
Old Mutual	1,195	1,213	1,186	-0.33%	7.47M	aa.aa	26/07
Sasol Ltd	14,178	14,624	14,153	-0.99%	1.18M	aa.aa	26/07
Anglo American Platinum	70,131	70,297	68,087	+1.33%	460.95K	aa.aa	26/07
Naspers	344,537	347,992	343,457	-0.14%	287.31K	aa.aa	26/07
Gold Fields	30,072	30,340	29,503	+1.55%	1.12M	aa.aa	26/07
Discovery Holdings	13,759	13,838	13,327	+0.50%	530.82K	aa.aa	26/07
Remgro	13,504	13,806	13,311	+1.20%	1.05M	aa.aa	26/07
MTN Group	7,726	7,819	7,641	+0.31%	2.22M	aa.aa	26/07
AngloGold Ashanti ADR	49,783	50,300	49,171	+0.51%	966.88K	aa.aa	26/07
Woolworths Holdings	5,734	5,868	5,728	-0.80%	6.29M	aa.aa	26/07
Aspen Pharmacare Holdings	24,101	24,300	23,982	-0.73%	505.27K	aa.aa	26/07
Impala Platinum Holdings	9,066	9,423	9,019	-1.48%	3.14M	aa.aa	26/07
Exxaro Resources	19,475	19,908	19,350	+0.41%	739.7K	aa.aa	26/07
Kumba Iron Ore	40,284	40,815	39,800	+1.64%	246.48K	aa.aa	26/07
Bidvest Group Ltd	27,000	27,379	26,861	-0.37%	824.4K	aa.aa	26/07
Vodacom Group	9,870	10,000	9,798	+0.35%	848.96K	aa.aa	26/07
Absa	16,294	16,500	16,164	-0.21%	2.14M	aa.aa	26/07
Banco de Credito e Inversiones	27,400.00	27,974.00	27,400.00	-1.79%	78.52K	aa.aa	25/07
Empresas CMPC	1,625.00	1,669.20	1,625.00	-2.17%	3.16M	aa.aa	25/07
Cencosud	1,740.00	1,749.90	1,718.90	0.00%	9.39M	aa.aa	25/07
Banco De Chile (SN)	112.25	112.80	111.20	-0.01%	180.38M	aa.aa	25/07
Empresas Copec	6,680.00	6,859.00	6,620.30	-1.93%	456.65K	aa.aa	25/07
ENEL Americas	87.50	87.79	86.31	+0.05%	38.64M	aa.aa	25/07
Falabella	3,085.00	3,120.00	3,079.90	-0.23%	958.52K	aa.aa	25/07
Latam Airlines	11.95	12.40	11.75	-6.71%	10.19B	aa.aa	25/07
Soquimich B	35,525.00	36,320.00	35,222.00	-0.27%	356.96K	aa.aa	25/07
Santander Chile	47.40	47.99	47.33	-1.25%	68.89M	aa.aa	25/07
Vapores	64.31	66.00	63.05	-1.06%	113.84M	aa.aa	24/07
AMMB	4.46	4.48	4.44	+0.22%	3.25M	aa.aa	26/07
CIMB Group	7.17	7.20	7.15	-0.28%	11.66M	aa.aa	26/07
RHB Bank	5.69	5.71	5.68	-0.18%	4.31M	aa.aa	26/07
Malayan Banking	10.14	10.16	10.10	0.00%	7.45M	aa.aa	26/07
Public Bank	4.21	4.22	4.17	0.00%	21.6M	aa.aa	26/07
IOI Corp	3.78	3.82	3.78	-0.79%	1.26M	aa.aa	26/07
Kuala Lumpur Kepong	20.64	20.88	20.58	+0.10%	333.7K	aa.aa	26/07
Genting	4.67	4.71	4.67	0.00%	2.28M	aa.aa	26/07
MISC	8.62	8.66	8.55	+0.12%	3.21M	aa.aa	26/07
PPB	14.62	14.78	14.42	+0.83%	515.8K	aa.aa	26/07
Sime Darby	2.580	2.620	2.570	-1.15%	8.24M	aa.aa	26/07
YTL Corp	3.560	3.590	3.530	-0.56%	14.15M	aa.aa	26/07
Telekom Malaysia Bhd	6.90	6.95	6.82	+0.29%	6.62M	aa.aa	26/07
Tenaga Nasional	14.02	14.10	13.88	+0.14%	8.43M	aa.aa	26/07
YTL Power Int	4.720	4.750	4.700	0.00%	11.31M	aa.aa	26/07
Genting Malaysia	2.57	2.59	2.55	+0.39%	5.52M	aa.aa	26/07
Malaysia Airport	10.04	10.10	9.99	+0.20%	1.86M	aa.aa	26/07
Petronas Chemicals	5.98	6.04	5.98	-0.50%	2.04M	aa.aa	26/07
IHH Healthcare	6.26	6.29	6.24	0.00%	1.93M	aa.aa	26/07
Gamuda	7.85	7.92	7.82	0.00%	6.39M	aa.aa	26/07
Petronas Dagangan	17.16	17.36	17.06	+0.35%	467.7K	aa.aa	26/07
Hong Leong Bank	19.06	19.18	18.96	0.00%	451.7K	aa.aa	26/07
Maxis	3.53	3.54	3.52	0.00%	2.67M	aa.aa	26/07
Petronas Gas	17.98	18.12	17.92	-0.44%	306.7K	aa.aa	26/07
Axiata	2.39	2.44	2.37	-1.65%	8.36M	aa.aa	26/07
CelcomDigi Bhd	3.71	3.74	3.70	-0.27%	3.43M	aa.aa	26/07
QL Resources	6.58	6.61	6.57	-0.45%	1.09M	aa.aa	26/07
Piraeus Bank derived	3.78	3.84	3.77	-0.53%	2.2M	aa.aa	26/07
Hellenic Telecommunications derived	14.81	14.81	14.57	+0.61%	504.1K	aa.aa	26/07
Motor Oil derived	23.32	23.38	23.06	+0.78%	126.4K	aa.aa	26/07
Mytilineos derived	37.00	37.00	36.22	+2.21%	160.21K	aa.aa	26/07
National Bank of Greece derived	8.430	8.432	8.344	0.00%	1.03M	aa.aa	26/07
Public Power derived	11.63	11.80	11.40	+1.13%	3.8M	aa.aa	26/07
Kumho Petro Chemical	148,200	150,800	147,700	-1.00%	50.8K	aa.aa	26/07
LG Electronics	107,100	111,300	106,000	-2.81%	1.25M	aa.aa	26/07
Samsung Electro-Mechanics	154,900	158,700	153,600	-1.53%	411.76K	aa.aa	26/07
Hanwha Aerospace	298,500	302,500	290,000	+1.70%	592.19K	aa.aa	26/07
HMM	17,090	17,300	16,800	+0.89%	1.05M	aa.aa	26/07
Samsung Heavy Industries	11,870	12,280	11,100	+8.40%	42.51M	aa.aa	26/07
Samsung Fire Marine Insur	352,500	359,500	349,500	+1.59%	84.35K	aa.aa	26/07
Hyundai Engineering & Const	32,950	33,200	32,050	+2.49%	666.35K	aa.aa	26/07
Lotte Chemical Corp	101,300	102,700	99,300	+1.00%	63.08K	aa.aa	26/07
CJ Cheiljedang	377,000	385,000	375,000	-0.40%	17.06K	aa.aa	26/07
Hana Financial	63,500	65,100	60,800	+4.27%	1.77M	aa.aa	26/07
Hyundai Glovis	123,100	124,000	119,100	+4.15%	269.97K	aa.aa	26/07
Korea Zinc Inc	495,000	499,000	486,500	+1.33%	21.78K	aa.aa	26/07
Hyundai Mobis	225,500	230,500	221,000	0.00%	312.72K	aa.aa	26/07
Hyundai Motor	243,500	250,500	232,000	-3.18%	2.59M	aa.aa	26/07
Hyundai Steel	27,200	27,400	26,450	+1.87%	233.64K	aa.aa	26/07
SK Innovation	104,800	106,500	104,200	-0.85%	242K	aa.aa	26/07
KB Financial Group	87,900	88,800	84,900	+4.64%	2.2M	aa.aa	26/07
Amorepacific	170,900	181,100	170,000	-3.56%	268.61K	aa.aa	26/07
LG Chemicals	307,000	312,500	302,000	-1.92%	267.43K	aa.aa	26/07
Samsung Life	94,700	96,000	92,000	+3.61%	454.15K	aa.aa	26/07
SK Hynix Inc	191,800	194,500	186,100	+0.95%	8.65M	aa.aa	26/07
Samsung Electronics Co	80,900	81,300	80,400	+0.62%	14.28M	aa.aa	26/07
Samsung Engineering	27,900	28,550	26,000	+8.56%	6.37M	aa.aa	26/07
Hanwha Ocean	30,950	31,050	29,300	+6.72%	4.29M	aa.aa	26/07
Hanmi Pharm Co	304,000	313,500	302,000	-0.33%	59.68K	aa.aa	26/07
Mirae Asset Daewoo	7,510	7,590	7,350	+2.32%	354.54K	aa.aa	26/07
NCsoft Corp	180,200	185,400	179,300	-0.93%	53.35K	aa.aa	26/07
Samsung SDI	339,000	346,500	337,000	-1.31%	177.6K	aa.aa	26/07
Shinhan Financial Group	58,000	58,400	54,200	+6.42%	3.27M	aa.aa	26/07
DB Insurance	107,000	109,200	104,300	+2.00%	150.43K	aa.aa	26/07
Hanwha Solutions	25,000	25,650	24,500	-1.96%	984.78K	aa.aa	26/07
Kia Corp	112,100	118,500	110,000	-2.52%	1.56M	aa.aa	26/07
LG Display	11,310	12,270	11,260	-5.51%	3.2M	aa.aa	26/07
LG Innotek Co	259,000	261,500	250,500	+0.19%	148.1K	aa.aa	26/07
SK Telecom	54,200	54,500	53,900	+0.18%	426.61K	aa.aa	26/07
S-Oil Corp	66,400	67,000	66,200	+0.30%	174.6K	aa.aa	26/07
Samsung C&T	147,800	152,500	146,400	+0.89%	267.93K	aa.aa	26/07
KT&G Corp	93,800	93,900	92,300	+0.64%	307.57K	aa.aa	26/07
LG Uplus	10,000	10,030	9,960	0.00%	1.28M	aa.aa	26/07
Naver Corp	174,800	179,000	174,500	-1.80%	808.14K	aa.aa	26/07
GS Holdings	47,450	48,150	46,600	+2.04%	132.78K	aa.aa	26/07
KT Corporation	38,650	38,800	38,000	+1.84%	485.41K	aa.aa	26/07
LG Corp	82,900	83,400	80,800	+2.98%	255.87K	aa.aa	26/07
Korean Air Lines Co	21,150	21,350	21,050	+0.24%	424.05K	aa.aa	26/07
SK Holdings	149,400	149,400	144,200	+3.25%	146.8K	aa.aa	26/07
LG Household & Healthcare	351,000	364,000	347,500	+2.78%	94.26K	aa.aa	26/07
Coway	61,100	62,000	60,400	+0.33%	106.79K	aa.aa	26/07
Kepco	19,570	19,680	19,380	+0.98%	994.12K	aa.aa	26/07
POSCO Holdings	356,500	361,000	351,500	+0.28%	334.48K	aa.aa	26/07
Yuhan	95,700	97,500	95,500	+0.21%	577.34K	aa.aa	26/07
Posco International	50,000	51,300	49,650	-1.19%	607.42K	aa.aa	26/07
SKC	133,000	141,200	132,100	-5.07%	513.75K	aa.aa	26/07
Korea Investment Holdings	71,800	72,300	70,000	+2.57%	118.5K	aa.aa	26/07
HD Korea Shipbuilding & Offshore Engineering	198,800	203,000	190,300	+8.16%	1.09M	aa.aa	26/07
Industrial Bank Of Korea	14,230	14,370	13,760	+3.04%	2.41M	aa.aa	26/07
Doosan Heavy Ind. & Const.	18,870	19,300	18,800	-0.32%	5.41M	aa.aa	26/07
NH Invest	13,510	13,600	13,250	+2.35%	467.82K	aa.aa	26/07
Kumyang	66,500	68,200	64,500	0.00%	369.18K	aa.aa	26/07
Cosmoam&T	131,800	138,200	131,000	+0.76%	197.9K	aa.aa	26/07
Hanmi Semicon	137,500	140,800	132,200	+1.48%	1.24M	aa.aa	26/07
Korea Aerospac	51,100	51,700	49,600	+2.92%	693.76K	aa.aa	26/07
Meritz Financi	81,500	82,700	79,200	+2.13%	267.26K	aa.aa	26/07
Hankook Tire	42,350	42,800	41,850	+0.95%	251.11K	aa.aa	26/07
Hanjinkal	67,700	68,800	66,400	+1.35%	30.42K	aa.aa	26/07
汽車之家	24.67	25.15	24.50	-0.84%	451.69K	aa.aa	03:59:59
吉利汽車	7.84	8.04	7.83	+0.64%	23.31M	aa.aa	26/07
粵海投資	4.05	4.14	4.04	-0.25%	5.6M	aa.aa	26/07
東方海外國際	104.90	106.70	104.60	+0.48%	608.43K	aa.aa	26/07
北京控股	26.00	26.20	25.60	+0.58%	2.01M	aa.aa	26/07
復星國際	4.06	4.11	4.03	+0.74%	1.1M	aa.aa	26/07
龍源電力	7.26	7.35	7.14	+2.54%	35.74M	aa.aa	26/07
龍湖集團	10.04	10.32	9.95	0.00%	9.08M	aa.aa	26/07
中國太平	7.74	7.87	7.58	+2.11%	3.79M	aa.aa	26/07
中信銀行	4.54	4.58	4.50	+0.22%	21.9M	aa.aa	26/07
威高股份	3.94	3.96	3.84	+1.81%	7.33M	aa.aa	26/07
國藥控股	18.42	18.60	18.28	+0.22%	3.06M	aa.aa	26/07
中國生物製藥	2.80	2.82	2.74	+1.45%	38.98M	aa.aa	26/07
華潤燃氣	26.30	26.75	25.75	+0.96%	4.44M	aa.aa	26/07
新華保險	14.50	14.76	14.36	+0.97%	1.49M	aa.aa	26/07
中國人民保險	2.53	2.57	2.52	+0.80%	13.22M	aa.aa	26/07
周大福	7.32	7.42	7.13	+0.55%	9.09M	aa.aa	26/07
瑞聲科技	28.85	29.50	28.55	-1.54%	5.26M	aa.aa	26/07
廣汽集團	2.93	2.94	2.87	+2.09%	24.53M	aa.aa	26/07
申洲國際	65.55	66.85	64.50	-1.58%	7.32M	aa.aa	26/07
長城汽車	11.22	11.40	10.82	+1.63%	27.36M	aa.aa	26/07
濰柴動力	13.16	13.28	11.66	+12.86%	57.36M	aa.aa	26/07
新奧能源	56.20	58.55	56.00	-3.02%	5.58M	aa.aa	26/07
中海油田服務	6.67	6.77	6.61	+0.76%	6.87M	aa.aa	26/07
保利協鑫能源	1.080	1.110	1.080	-0.92%	110.71M	aa.aa	26/07
中信証券	11.32	11.52	11.14	+1.62%	7.27M	aa.aa	26/07
海通證券	3.50	3.52	3.41	+2.64%	3.17M	aa.aa	26/07
浙江滬杭甬	5.07	5.14	5.07	-0.39%	3.43M	aa.aa	26/07
中升控股	12.56	12.84	12.24	+2.95%	4.51M	aa.aa	26/07
中國中車	4.88	4.94	4.83	+0.83%	14.57M	aa.aa	26/07
李寧	14.62	14.96	14.52	0.00%	12.77M	aa.aa	26/07
中國建築國際	10.70	10.74	10.54	+1.33%	3.66M	aa.aa	26/07
中國重汽	20.85	20.90	18.58	+18.06%	18.39M	aa.aa	26/07
波司登	3.740	3.840	3.710	-1.32%	32.26M	aa.aa	26/07
Reinet Invest	47,550	47,596	46,194	+1.60%	148.25K	aa.aa	26/07
Harmony Gold Mining Company	16,335	16,424	15,730	+3.21%	2.25M	aa.aa	26/07
Capitec Bank	277,904	277,904	273,596	+0.39%	141.45K	aa.aa	26/07
Clicks	33,886	34,335	33,651	-0.39%	267.44K	aa.aa	26/07
OUTsurance	4,730	4,745	4,676	+0.87%	664.21K	aa.aa	26/07
Sibanye Stillwater	1,947	2,009	1,945	-1.72%	5.92M	aa.aa	26/07
BBSEGURIDADE ON NM	34.60	34.69	34.12	+1.47%	3.75M	aa.aa	03:54:59
Komercni Banka	799.00	805.00	797.00	+0.25%	80.56K	aa.aa	26/07
CEZ as	905.00	909.50	903.50	-0.11%	64.61K	aa.aa	26/07
江蘇寧滬高速公路	7.49	7.63	7.41	-0.27%	4.66M	aa.aa	26/07
金蝶國際	5.98	6.02	5.84	+1.18%	9.12M	aa.aa	26/07
比亞迪電子	30.75	31.25	30.25	+0.65%	5.53M	aa.aa	26/07
北控水務集團	2.44	2.51	2.43	-0.81%	13.08M	aa.aa	26/07
中國通信服務	4.04	4.15	4.00	-1.94%	6.84M	aa.aa	26/07
石藥集團	5.82	5.91	5.80	-0.34%	14.44M	aa.aa	26/07
五礦資源	2.410	2.560	2.380	-4.37%	106.86M	aa.aa	26/07
招金礦業	13.18	13.30	12.94	+1.70%	12.67M	aa.aa	26/07
海天國際	21.80	22.00	21.50	+2.11%	1.95M	aa.aa	26/07
安踏體育	69.70	70.55	68.85	+0.43%	5.77M	aa.aa	26/07
中航科工	3.72	3.74	3.51	+6.90%	18.63M	aa.aa	26/07
中國電力	3.740	3.780	3.700	-0.27%	10.82M	aa.aa	26/07
上海醫藥	11.70	11.78	11.50	+1.39%	2.02M	aa.aa	26/07
遠東宏信	5.17	5.25	5.11	+1.37%	2.24M	aa.aa	26/07
金山軟件	21.45	21.65	20.90	+0.70%	5.51M	aa.aa	26/07
中車時代電氣	29.00	29.35	27.90	+3.39%	2.11M	aa.aa	26/07
洛陽鉬業	6.05	6.10	5.79	+3.95%	39.01M	aa.aa	26/07
PI Industries	4,207.00	4,214.50	4,010.00	+4.96%	756.61K	aa.aa	26/07
中國神華	32.700	33.600	32.550	-0.91%	11.22M	aa.aa	26/07
中國銀行	3.380	3.460	3.370	-0.88%	194.85M	aa.aa	26/07
寶信B	1.617	1.627	1.611	+0.31%	843.95K	aa.aa	26/07
伊泰B股	1.790	1.798	1.779	+0.73%	795.39K	aa.aa	26/07
Adaro Energy	3,180	3,190	3,130	+1.60%	26.61M	aa.aa	26/07
Aneka Tambang Persero	1,295	1,300	1,280	+1.17%	33.79M	aa.aa	26/07
Astra International	4,610	4,620	4,500	+2.67%	92.24M	aa.aa	26/07
Bank Negar	5,000	5,075	4,990	-0.50%	41.98M	aa.aa	26/07
Bank Mandiri Persero	6,550	6,625	6,500	-0.38%	76.52M	aa.aa	26/07
Bank Rakyat Persero	4,760	4,810	4,740	+1.28%	192.27M	aa.aa	26/07
Barito Pacific	1,065	1,075	1,040	+2.90%	103.24M	aa.aa	26/07
Bank Central Asia	10,325	10,400	10,300	+0.24%	75.57M	aa.aa	26/07
Chandra Asri Petro	9,550	9,550	9,400	+1.06%	16.49M	aa.aa	26/07
Charoen Pokphand Indonesia	5,300	5,450	5,300	-2.30%	2.57M	aa.aa	26/07
Indah Kiat Pulp & Paper	8,075	8,125	8,000	+0.31%	3.98M	aa.aa	26/07
Indofood Cbp	10,850	11,000	10,775	0.00%	6.81M	aa.aa	26/07
Indofood	6,125	6,150	6,050	+0.41%	5.43M	aa.aa	26/07
Kalbe Farma	1,575	1,600	1,570	-0.94%	27.22M	aa.aa	26/07
Sumber Alfaria Trijaya	2,850	2,880	2,830	-0.35%	11.68M	aa.aa	26/07
Telkom Indonesia	3,100	3,110	3,060	+0.32%	94.9M	aa.aa	26/07
Unilever Indonesia	2,490	2,520	2,480	0.00%	10.43M	aa.aa	26/07
United Tractors	24,975	25,100	24,825	+0.30%	3.07M	aa.aa	26/07
騰訊控股	354.40	358.40	352.40	+0.91%	13.27M	aa.aa	26/07
KLABIN S/A UNT N2	21.20	21.44	21.18	-0.98%	3.22M	aa.aa	03:54:59
BanColombia	35,920.0	36,260.0	35,900.0	-0.22%	202.15K	aa.aa	25/07
Interconnection Electric	18,260.0	18,260.0	18,140.0	-0.65%	47.78K	aa.aa	25/07
Bancolombia Pf	33,280.0	33,400.0	33,080.0	-0.54%	191.85K	aa.aa	25/07
Ayala	593.00	593.50	586.00	+1.37%	182.65K	aa.aa	26/07
Ayala Land	31.350	31.550	31.000	+0.48%	7.41M	aa.aa	26/07
BDO Unibank	146.00	146.00	143.00	+1.96%	1.65M	aa.aa	26/07
Bank of the Philippine Islands	127.00	128.00	126.80	-0.78%	1.3M	aa.aa	26/07
International Container	355.000	357.000	352.200	+0.34%	1.03M	aa.aa	26/07
Jollibee Foods	228.00	228.60	225.00	+1.33%	160.87K	aa.aa	26/07
JG Summit	28.050	28.100	27.650	+1.08%	2.15M	aa.aa	26/07
Metropolitan Bank	69.55	69.55	68.50	+0.87%	2.05M	aa.aa	26/07
Manila Electric	388.00	390.20	380.60	+1.04%	184.22K	aa.aa	26/07
SM Investments	919.50	928.00	911.50	+1.04%	366.11K	aa.aa	26/07
SM Prime	29.750	29.750	29.000	+2.59%	7.07M	aa.aa	26/07
PLDT	1,487.00	1,492.00	1,480.00	+0.75%	30.48K	aa.aa	26/07
Universal Robina	117.10	118.50	116.70	-0.68%	721.77K	aa.aa	26/07
Advanced Info	227.00	227.00	221.00	+1.79%	6.61M	aa.aa	26/07
Airports of Thailand	57.75	57.75	56.75	+1.32%	14.62M	aa.aa	26/07
Bangkok Dusit Medical	26.50	26.75	26.25	+0.95%	32.79M	aa.aa	26/07
Bumrungrad Hospital	245.00	245.00	242.00	+1.66%	2.29M	aa.aa	26/07
Central Pattana	56.25	56.50	56.00	0.00%	5.51M	aa.aa	26/07
Charoen Pokphand	23.90	23.90	23.20	+3.02%	24.1M	aa.aa	26/07
CP All PCL	56.75	57.00	56.50	-0.44%	19.36M	aa.aa	26/07
Delta Electronics Thailand	92.75	93.00	90.50	+1.37%	19.13M	aa.aa	26/07
Home Product Center	9.00	9.05	8.75	+1.69%	15.81M	aa.aa	26/07
Indorama Ventures	18.90	18.90	18.40	+2.72%	20.64M	aa.aa	26/07
Intouch Holdings	82.00	82.50	78.25	+4.79%	29.89M	aa.aa	26/07
Kasikornbank	128.00	128.50	127.00	+0.79%	6.99M	aa.aa	26/07
Krung Thai Bank	17.80	18.00	17.70	-0.56%	38.46M	aa.aa	26/07
Krungthai Card	39.75	39.75	38.50	+2.58%	2.23M	aa.aa	26/07
Minor Intl	30.25	30.75	30.25	0.00%	10.49M	aa.aa	26/07
PTT PCL	31.75	32.00	31.75	0.00%	18.52M	aa.aa	26/07
PTT Exploration	147.00	147.00	144.00	+2.08%	5.15M	aa.aa	26/07
PTT Global Chemical	27.25	27.50	26.00	+3.81%	23.32M	aa.aa	26/07
Siam Cement	226.00	227.00	224.00	+0.44%	635.3K	aa.aa	26/07
CP Axtra PCL	29.50	29.75	29.50	-0.84%	2.39M	aa.aa	26/07
Thai Oil	50.00	52.00	49.75	-1.96%	24.94M	aa.aa	26/07
TMBThanachart Bank	1.700	1.700	1.640	+3.03%	367.37M	aa.aa	26/07
True Corp	8.80	8.95	8.75	-1.68%	105.22M	aa.aa	26/07
TCC Holdings	34.95	35.10	34.40	+1.75%	22.43M	aa.aa	23/07
亞泥	41.20	41.20	40.65	+0.73%	12.58M	aa.aa	23/07
統一	88.50	90.40	87.90	+0.23%	12.1M	aa.aa	23/07
台塑	58.80	59.90	58.50	-2.33%	14.17M	aa.aa	23/07
南亞塑膠	50.30	50.70	50.00	0.00%	8.31M	aa.aa	23/07
台化	50.50	50.90	50.10	0.00%	5.72M	aa.aa	23/07
遠東新	33.40	33.50	32.95	+1.21%	17.13M	aa.aa	23/07
儒鴻	540.00	544.00	533.00	+0.75%	543.62K	aa.aa	23/07
華城電機	854.55	854.55	807.27	+8.67%	4.66M	aa.aa	23/07
亞德客-KY	970.00	986.00	966.00	+1.25%	255.48K	aa.aa	23/07
華新	35.80	35.80	34.90	+2.87%	8.89M	aa.aa	23/07
中鋼	23.15	23.25	23.10	+0.22%	15.92M	aa.aa	23/07
正新	47.15	47.45	46.65	+1.07%	4.17M	aa.aa	23/07
和泰汽車	644.00	645.00	637.00	+0.78%	227.41K	aa.aa	23/07
光寶科技	106.00	107.50	104.50	0.00%	16.27M	aa.aa	23/07
聯電	51.30	51.30	50.50	+2.19%	54.07M	aa.aa	23/07
台達電	389.50	391.00	378.50	+4.28%	10.43M	aa.aa	23/07
鴻海精密	201.50	201.50	197.00	+4.68%	86.26M	aa.aa	23/07
仁寶電腦	33.05	33.50	32.70	+1.85%	26.32M	aa.aa	23/07
國巨	755.00	756.00	743.00	+1.75%	2.45M	aa.aa	23/07
台積電	979.00	979.00	956.00	+4.26%	53.44M	aa.aa	23/07
華邦電	23.90	24.40	23.90	+0.21%	21.2M	aa.aa	23/07
智邦科技	512.00	522.00	501.00	+0.20%	3.52M	aa.aa	23/07
聯強國際	72.90	73.60	72.30	0.00%	5.39M	aa.aa	23/07
宏碁	46.00	47.50	45.95	-0.43%	31.1M	aa.aa	23/07
英業達	51.60	52.40	51.30	+0.39%	20.86M	aa.aa	23/07
華碩	478.50	479.00	472.00	+2.24%	1.95M	aa.aa	23/07
技嘉	280.00	280.00	276.00	+2.75%	5.15M	aa.aa	23/07
微星科技	177.50	179.00	175.50	+1.14%	4M	aa.aa	23/07
瑞昱	527.00	532.00	515.00	+2.73%	1.84M	aa.aa	23/07
廣達	297.00	297.00	292.00	+3.12%	17.72M	aa.aa	23/07
研華	371.00	377.00	369.50	-0.54%	836.54K	aa.aa	23/07
友達	17.90	18.65	17.90	-2.72%	95.82M	aa.aa	23/07
中華電	121.50	122.50	120.50	+0.83%	17.17M	aa.aa	23/07
聯發科	1,275.00	1,275.00	1,240.00	+4.08%	6.61M	aa.aa	23/07
可成科技	209.50	210.50	207.00	+1.21%	2.86M	aa.aa	23/07
長榮海運	167.00	169.00	162.50	+3.09%	22.07M	aa.aa	23/07
陽明海運	60.80	61.80	59.00	+3.75%	49.24M	aa.aa	23/07
華航	22.55	22.60	21.70	+4.64%	52.79M	aa.aa	23/07
萬海	74.20	74.70	71.30	+4.51%	25.19M	aa.aa	23/07
長榮航空	34.15	34.20	33.30	+3.80%	37.47M	aa.aa	23/07
彰化銀行	18.70	18.70	18.55	+0.81%	12.1M	aa.aa	23/07
臺灣企銀	18.55	18.65	18.40	+2.20%	31.57M	aa.aa	23/07
華南金	27.75	27.75	27.20	+1.83%	11.84M	aa.aa	23/07
富邦金	85.50	85.50	83.90	+3.51%	20.59M	aa.aa	23/07
國泰金	61.50	61.50	60.70	+2.50%	21.81M	aa.aa	23/07
開發金	15.80	15.90	15.60	+2.27%	44.92M	aa.aa	23/07
玉山金控	29.21	29.51	29.17	+0.34%	54.67M	aa.aa	23/07
元大金	33.00	33.05	32.25	+3.61%	20.78M	aa.aa	23/07
兆豐金	42.75	42.90	42.30	+0.71%	17.64M	aa.aa	23/07
台新金控	20.00	20.00	19.65	+2.04%	20.54M	aa.aa	23/07
新光金	10.80	10.90	10.65	+2.86%	151.47M	aa.aa	23/07
永豐金控	26.65	26.65	26.10	+1.33%	25.96M	aa.aa	23/07
中信金	35.85	36.25	35.60	+0.99%	63.92M	aa.aa	23/07
第一金控	29.30	29.35	29.05	+1.03%	13.56M	aa.aa	23/07
統一超	283.00	283.00	281.50	+0.35%	1.37M	aa.aa	23/07
大立光	2,845.00	2,890.00	2,825.00	+0.53%	626.33K	aa.aa	23/07
奇鋐科技	669.00	676.00	643.00	+5.52%	8.66M	aa.aa	23/07
聯詠	541.00	550.00	533.00	+3.24%	2.89M	aa.aa	23/07
欣興電子	194.50	202.50	193.00	+2.10%	42.98M	aa.aa	23/07
台灣大	105.50	105.50	103.50	+1.93%	9.13M	aa.aa	23/07
緯創	101.00	103.00	100.50	+0.50%	23.88M	aa.aa	23/07
創意電子	1,430.00	1,480.00	1,420.00	-0.35%	2.12M	aa.aa	23/07
群創光電	15.05	15.75	15.05	-2.90%	227.21M	aa.aa	23/07
大聯大	92.80	93.70	91.20	+0.54%	7.65M	aa.aa	23/07
遠傳	85.80	86.00	84.20	+1.66%	6.25M	aa.aa	23/07
和碩	105.00	105.50	104.00	+1.45%	5.51M	aa.aa	23/07
臻鼎-KY	136.50	140.50	136.00	+0.37%	8.39M	aa.aa	23/07
中租-KY	151.50	151.50	148.00	+3.06%	6.73M	aa.aa	23/07
合庫金	26.70	26.70	26.50	+1.14%	8.56M	aa.aa	23/07
旭隼	1,755.00	1,795.00	1,670.00	+5.72%	165.88K	aa.aa	23/07
矽力-KY	419.00	432.00	416.00	+0.36%	2.29M	aa.aa	23/07
台塑石化	65.10	66.20	65.10	-1.21%	2.92M	aa.aa	23/07
寶成工業	35.25	35.60	34.90	+2.17%	7.71M	aa.aa	23/07
豐泰企業	139.00	139.50	137.50	+1.09%	1.2M	aa.aa	23/07
潤泰創新	49.80	49.95	47.00	+6.98%	38.35M	aa.aa	23/07
Energy Absolute	4.10	4.32	3.94	-3.30%	139.21M	aa.aa	26/07
Fibra Uno Administracion SA de CV	23.59	23.72	22.85	+1.55%	3.98M	aa.aa	03:59:59
Abu Dhabi Islamic Bank PJSC	12.240	12.300	12.140	+0.16%	3.69M	aa.aa	25/07
Abu Dhabi Commercial Bank PJSC	8.62	8.68	8.56	+0.23%	4.59M	aa.aa	25/07
Aldar Properties	7.010	7.100	6.950	-0.71%	8.61M	aa.aa	25/07
Emirates Telec	17.08	17.08	16.76	+0.59%	2.37M	aa.aa	25/07
First Abu Dhabi Bank	12.62	12.68	12.48	-0.47%	2.38M	aa.aa	25/07
Saudi National Bank	37.10	37.45	36.90	-1.07%	3.76M	aa.aa	25/07
中國民航資訊網絡	8.81	8.94	8.73	-0.56%	3.54M	aa.aa	26/07
信義光能	3.72	3.79	3.68	-0.27%	30.84M	aa.aa	26/07
中國宏橋	9.64	9.83	9.44	+2.23%	20.4M	aa.aa	26/07
萬科企業	4.19	4.29	4.15	+1.70%	23.78M	aa.aa	26/07
舜宇光學科技	45.90	47.30	45.65	-0.97%	7.28M	aa.aa	26/07
中國光大銀行	2.33	2.37	2.31	-0.43%	7.12M	aa.aa	26/07
中國銀河	3.71	3.75	3.64	+2.49%	10.93M	aa.aa	26/07
南亞科	60.60	62.60	60.60	-2.10%	38.78M	aa.aa	23/07
Mesaieed Petrochemical Holding	1.665	1.674	1.664	0.00%	5.83M	aa.aa	25/07
阿里健康	3.26	3.29	3.15	+3.49%	39.12M	aa.aa	26/07
華虹半導體	20.55	20.80	20.10	+1.73%	6.87M	aa.aa	26/07
中廣核電力	3.360	3.480	3.310	-2.61%	73.98M	aa.aa	26/07
Astral Ltd	2,215.55	2,237.55	2,184.00	+1.90%	260.08K	aa.aa	26/07
Tata Motors DV Ltd	765.00	767.20	739.20	+2.38%	2.72M	aa.aa	26/07
Samsung SDS Co Ltd	153,200	155,800	152,000	+1.19%	113.01K	aa.aa	26/07
廣發証券	6.77	6.82	6.50	+4.48%	7.27M	aa.aa	26/07
福耀玻璃	44.35	44.80	43.85	+0.23%	2.24M	aa.aa	26/07
Inari Amertron	3.700	3.730	3.680	0.00%	9.04M	aa.aa	26/07
Nestle	115.90	120.50	115.90	-5.00%	227.4K	aa.aa	26/07
世芯-KY	2,825.00	2,920.00	2,800.00	+2.17%	3.16M	aa.aa	23/07
APL Apollo Tubes Ltd	1,480.30	1,496.65	1,457.00	+1.36%	8.12K	aa.aa	26/07
Hyundai Motor Co Pref	160,400	164,000	156,600	-1.90%	203.94K	aa.aa	26/07
Samsung Electronics Co Pref	63,500	64,000	63,400	+0.32%	750.39K	aa.aa	26/07
Press Metal Bhd	5.24	5.31	5.18	+0.77%	8.52M	aa.aa	26/07
Merdeka Copper Gold TBK PT	2,390	2,440	2,390	-1.65%	12.1M	aa.aa	26/07
HTSC	8.39	8.41	8.17	+2.82%	1.76M	aa.aa	26/07
IDFC First Bank	74.48	74.94	72.40	-0.24%	48.82M	aa.aa	26/07
中金公司	8.23	8.37	8.07	+2.11%	7.7M	aa.aa	26/07
InterGlobe Aviation Ltd	4,493.40	4,510.00	4,415.50	+1.38%	1.01M	aa.aa	26/07
億豐	383.00	388.50	374.50	+2.00%	859.57K	aa.aa	23/07
Enel Chile	54.30	54.96	54.11	+0.56%	51.59M	aa.aa	25/07
Energisa	44.50	44.69	43.72	+0.91%	2.54M	aa.aa	03:54:59
Moneta Money Bank	108.60	110.20	108.20	-0.18%	363.15K	aa.aa	26/07
POSCO Future M	209,000	226,500	208,500	-7.52%	679.87K	aa.aa	26/07
Posco ICT	29,250	31,000	29,200	-5.03%	781.29K	aa.aa	26/07
HLB	79,200	80,600	78,100	-1.00%	861.12K	aa.aa	26/07
Kakao	39,800	40,600	39,800	-1.85%	942.91K	aa.aa	26/07
L&F	114,000	117,100	111,400	-1.13%	216.01K	aa.aa	26/07
Celltrion	200,000	204,500	198,100	+0.40%	1.03M	aa.aa	26/07
Celltrion Pharm	98,400	99,500	95,100	+3.25%	369.99K	aa.aa	26/07
Ecopro	94,400	96,400	92,500	-1.67%	717.38K	aa.aa	26/07
Alteogen	283,500	292,000	276,000	+2.90%	781.72K	aa.aa	26/07
Bid Corp	44,308	44,807	43,931	-1.13%	451.91K	aa.aa	26/07
中國中免	55.05	55.20	52.70	+3.28%	1.67M	aa.aa	26/07
LTIMindtree	5,789.30	5,810.35	5,475.00	+3.43%	19.94K	aa.aa	26/07
Bangkok Expressway Metro	7.90	8.00	7.90	-1.86%	35.94M	aa.aa	26/07
Global Power Synergy	38.75	39.00	37.50	+1.31%	6.72M	aa.aa	26/07
雅迪控股	9.870	10.080	9.310	+5.90%	11.84M	aa.aa	26/07
中銀航空租賃	66.45	66.85	65.25	+1.14%	1.19M	aa.aa	26/07
海信家电集团股份有限公司	25.90	26.35	23.95	+6.15%	17.92M	aa.aa	26/07
金斯瑞生物科技	12.48	12.88	12.30	-2.35%	10.23M	aa.aa	26/07
郵儲銀行	4.17	4.26	4.15	-1.42%	14.79M	aa.aa	26/07
建發國際集團	13.64	13.78	13.40	+0.89%	2.92M	aa.aa	26/07
福萊特玻璃	11.62	11.68	11.28	+2.47%	7.21M	aa.aa	26/07
ICICI Prudential Life Insurance	725.45	731.25	701.70	+3.44%	51.1K	aa.aa	26/07
Hyundai Motor Co	158,600	161,600	153,500	-1.25%	114.42K	aa.aa	26/07
LG Chem	219,500	223,500	216,500	-2.01%	11.42K	aa.aa	26/07
中通快遞	19.17	19.37	18.81	+2.73%	2.27M	aa.aa	03:59:59
Yum China Holdings	30.01	30.19	29.42	+2.63%	2.16M	aa.aa	03:59:59
華潤醫藥	5.32	5.35	5.26	+1.53%	2.97M	aa.aa	26/07
台灣高鐵	29.90	29.90	29.65	+0.84%	3.95M	aa.aa	23/07
Varun Beverages	1,675.85	1,692.90	1,653.00	+1.49%	138.2K	aa.aa	26/07
Samsung Biologics	915,000	929,000	872,000	+5.05%	248.49K	aa.aa	26/07
Doosan Bobcat Inc	42,500	44,400	42,500	-3.74%	782.4K	aa.aa	26/07
Prologis Property Mexico	59.560	59.820	57.850	+0.05%	1.68M	aa.aa	04:04:59
Banco BTG	32.58	32.75	32.03	+1.62%	6.5M	aa.aa	03:54:59
Avenue Supermarts	5,071.60	5,199.00	5,040.00	-1.93%	234.44K	aa.aa	26/07
Dino Polska	343.90	358.00	336.90	-2.13%	687.23K	aa.aa	26/07
Hyundai Heavy Industries	80,900	84,300	79,500	+2.53%	422.17K	aa.aa	26/07
Hyundai Electric & Energy	320,000	350,500	316,000	-4.33%	732.81K	aa.aa	26/07
Netmarble Games	62,200	64,100	61,600	-2.05%	100.36K	aa.aa	26/07
Banco Del Bajio	54.790	56.390	53.850	-1.28%	1.46M	aa.aa	04:04:59
力旺	2,290.00	2,350.00	2,270.00	-6.91%	602	aa.aa	26/07
世界	112.50	113.00	109.00	-2.60%	15.38K	aa.aa	26/07
上海商銀	42.15	42.15	41.60	+1.32%	6.62M	aa.aa	23/07
藥華醫藥	658.00	658.00	625.00	+5.45%	3.61M	aa.aa	23/07
環球晶圓	506.00	510.00	498.00	-1.17%	2.25K	aa.aa	26/07
元太科技	263.00	269.50	243.00	+3.34%	11.28K	aa.aa	26/07
AU Small Finance Bank	650.50	652.35	622.55	+3.04%	124.17K	aa.aa	26/07
古井貢Ｂ	107.95	108.09	106.75	+0.68%	75.9K	aa.aa	26/07
Atacadao	9.17	9.36	9.13	-1.50%	6.96M	aa.aa	03:54:59
NEPI Rockcastle	13,425	13,490	13,293	+0.52%	924.88K	aa.aa	26/07
Orion	88,200	89,100	87,600	-0.45%	161.42K	aa.aa	26/07
ICICI Lombard	1,964.20	1,980.00	1,951.75	+0.14%	683.63K	aa.aa	26/07
SBI Life Insurance	1,751.15	1,777.40	1,686.85	+3.30%	61.48K	aa.aa	26/07
Pepkor	1,973	1,995	1,950	+0.82%	3.06M	aa.aa	26/07
閱文集團	24.75	25.00	24.25	0.00%	1.6M	aa.aa	26/07
HDFC Life	703.00	709.50	682.90	+2.83%	555.98K	aa.aa	26/07
Suzano Papel Celulose	51.79	52.59	51.67	-1.30%	8.08M	aa.aa	03:54:59
SD Guthrie Bhd	4.45	4.51	4.44	-0.89%	1.91M	aa.aa	26/07
Tube Invest India	4,161.45	4,184.40	4,032.00	+3.33%	3.96K	aa.aa	26/07
緯穎	2,170.00	2,205.00	2,130.00	+0.46%	2.12M	aa.aa	23/07
Gulf Energy	47.25	47.25	45.00	+5.00%	71.58M	aa.aa	26/07
Vibra Energia	23.24	23.32	22.31	+2.20%	5.09M	aa.aa	03:54:59
National Oil	3.52	3.52	3.46	+1.15%	7.1M	aa.aa	25/07
Hindustan Aeronautics	4,905.40	4,933.75	4,842.00	+1.56%	1.49M	aa.aa	26/07
Bandhan Bank	192.45	193.20	184.80	+3.58%	635.23K	aa.aa	26/07
愛奇藝	3.130	3.230	3.040	+0.64%	4.04M	aa.aa	03:59:59
Hapvida	4.18	4.20	4.03	+3.72%	41.57M	aa.aa	03:54:59
小米集團－Ｗ	16.36	16.62	16.32	+0.99%	64.27M	aa.aa	26/07
日月光投控	172.50	175.00	167.50	+5.18%	17.57M	aa.aa	23/07
Adani Green Energy	1,806.00	1,900.00	1,788.80	-0.81%	413.12K	aa.aa	26/07
拼多多	130.80	131.63	128.00	+0.82%	3M	aa.aa	03:59:59
HDFC Asset Management	4,105.10	4,154.00	4,050.00	+1.15%	381.05K	aa.aa	26/07
中國鐵塔	0.960	0.980	0.950	-1.03%	117.19M	aa.aa	26/07
百濟神州－Ｂ	97.30	98.15	96.05	+1.57%	774.27K	aa.aa	26/07
美團-W	107.60	108.70	105.10	+0.47%	27.15M	aa.aa	26/07
蔚來汽車	4.430	4.430	4.240	+3.75%	31.89M	aa.aa	03:59:59
山東黃金	15.86	16.06	15.80	0.00%	5.81M	aa.aa	26/07
贛鋒鋰業	16.82	17.56	16.78	+0.84%	5.75M	aa.aa	26/07
海底撈	12.58	12.72	12.46	+0.96%	8.76M	aa.aa	26/07
騰訊音樂	14.09	14.44	13.82	-2.36%	5.12M	aa.aa	03:59:59
信達生物－Ｂ	38.90	39.65	38.60	+0.65%	3.71M	aa.aa	26/07
Qifu Tech DRC	19.81	19.81	19.11	+3.61%	605.52K	aa.aa	03:59:59
同程藝龍	13.62	13.66	13.24	+2.41%	6.78M	aa.aa	26/07
藥明康得	28.65	29.65	28.50	-1.21%	4.22M	aa.aa	26/07
EcoPro BM	174,000	182,200	173,600	-3.81%	398.2K	aa.aa	26/07
Polycab India	6,557.10	6,572.20	6,417.55	+2.12%	14.81K	aa.aa	26/07
Woori Financial	16,180	16,230	14,800	+11.36%	14.53M	aa.aa	26/07
瀚森製藥	16.84	16.96	16.38	+2.31%	2.06M	aa.aa	26/07
滔搏	3.56	3.69	3.55	+0.56%	11.78M	aa.aa	26/07
Indian Railway Catering	984.15	991.35	972.90	+1.55%	1.99M	aa.aa	26/07
沙特阿美	28.00	28.10	28.00	0.00%	22.24M	aa.aa	25/07
飛鶴乳業	3.47	3.52	3.43	+0.29%	5.56M	aa.aa	26/07
阿里巴巴-SW	73.10	73.90	72.80	-0.27%	24.69M	aa.aa	26/07
Asset World	3.76	3.76	3.66	+1.08%	41.49M	aa.aa	26/07
Central Retail	32.50	32.50	31.75	+2.36%	4.24M	aa.aa	26/07
SBI Cards	721.70	730.40	718.10	-1.20%	3M	aa.aa	26/07
Dr Sulaiman	281.40	286.00	281.40	-0.64%	96.3K	aa.aa	25/07
康方生物-B	40.65	40.80	39.40	+4.36%	2.25M	aa.aa	26/07
Legend Bio	56.61	59.40	55.93	-4.28%	979.06K	aa.aa	03:59:59
網易-S	144.10	149.20	143.10	-2.44%	6.63M	aa.aa	26/07
JD	102.30	104.20	101.60	+3.02%	7.38M	aa.aa	26/07
海吉亞醫療	23.95	24.20	22.85	+3.90%	1.68M	aa.aa	26/07
思摩爾國際	8.67	8.74	8.54	+0.93%	4.42M	aa.aa	26/07
Sk Biopharma	83,700	85,500	83,600	-0.71%	52.64K	aa.aa	26/07
貝殼	13.79	13.90	13.58	+2.00%	3.46M	aa.aa	03:59:59
農夫山泉	30.55	31.45	30.40	-0.97%	8.59M	aa.aa	26/07
Max Healthcare Institute	948.50	963.65	928.00	+2.38%	909.75K	aa.aa	26/07
Allegro	35.50	35.65	35.12	+0.25%	703.5K	aa.aa	26/07
HYBE	171,700	172,900	168,100	+0.82%	104.24K	aa.aa	26/07
SCG Packaging	28.75	28.75	28.00	+0.88%	4.85M	aa.aa	26/07
新東方	54.95	55.10	52.75	-4.43%	8.81M	aa.aa	26/07
Mr D I Y	2.05	2.10	2.01	+1.49%	9.17M	aa.aa	26/07
華潤萬象生活	22.20	22.60	21.85	+0.91%	5.79M	aa.aa	26/07
京東健康	20.80	20.95	20.40	+2.21%	4.14M	aa.aa	26/07
Rede D’Or	28.08	28.16	27.13	+3.77%	3.91M	aa.aa	03:54:59
藥明生物	10.56	10.84	10.50	-0.94%	26.91M	aa.aa	26/07
泡泡瑪特	38.50	39.00	37.40	+2.94%	4.3M	aa.aa	26/07
海爾智家	26.10	26.30	25.00	+6.10%	51.17M	aa.aa	26/07
快手	42.80	43.45	42.25	-0.81%	17.24M	aa.aa	26/07
China Ruyi Holdings	2.12	2.14	2.07	+0.47%	23.7M	aa.aa	26/07
PTT Oil and Retail Business PCL	15.70	15.80	15.40	+0.64%	11.89M	aa.aa	26/07
Sendas Distribuidora	9.84	9.96	9.61	-0.61%	12.84M	aa.aa	03:54:59
百度集團	85.60	86.75	85.05	-0.23%	4.34M	aa.aa	26/07
SK Bioscience Co	52,800	54,400	52,800	-0.94%	58.71K	aa.aa	26/07
嗶哩嗶哩	114.90	116.30	112.80	+1.32%	1.89M	aa.aa	26/07
Macrotech Developers	1,403.00	1,425.00	1,394.00	+0.55%	503.22K	aa.aa	26/07
攜程集團	340.00	342.40	334.00	-2.24%	1.63M	aa.aa	26/07
Caixa Seguridade Participacoes	14.43	14.51	14.38	+0.14%	1.5M	aa.aa	03:54:59
SK IE Technology Co	37,350	37,700	36,600	-0.66%	139.2K	aa.aa	26/07
京東物流	7.90	8.08	7.88	+1.54%	4.74M	aa.aa	26/07
BOSS直聘	13.71	13.88	13.38	-0.15%	3.43M	aa.aa	03:59:59
Sona BLW Precision Forgings	690.25	715.30	688.00	-1.10%	1.07M	aa.aa	26/07
小鵬汽車-W	32.20	32.40	31.65	+1.74%	5.5M	aa.aa	26/07
Zomato	224.62	226.62	216.85	+2.42%	35.69M	aa.aa	26/07
理想汽車-W	74.55	74.95	73.30	+1.91%	6.31M	aa.aa	26/07
KakaoBank	21,200	21,900	20,950	-0.93%	1.04M	aa.aa	26/07
Krafton	285,000	288,500	282,500	-0.52%	48.89K	aa.aa	26/07
Hyundai Heavy Industries	207,500	210,000	183,500	+16.90%	1.07M	aa.aa	26/07
Northam Platinum Holdings	13,585.00	13,957.00	13,282.00	+0.04%	1.09M	aa.aa	26/07
Arabian Internet and Communications	285.00	287.60	280.40	-0.35%	337.72K	aa.aa	25/07
PB Fintech	1,498.90	1,512.00	1,466.00	+1.55%	359.77K	aa.aa	26/07
ACWA Power	383.20	388.00	380.00	-1.24%	132.71K	aa.aa	25/07
EnChem	170,300	182,000	168,000	-4.49%	409.29K	aa.aa	26/07
Saudi Tadawul Holding	231.00	236.00	229.20	-2.61%	214.51K	aa.aa	25/07
SK Square	83,300	84,400	81,700	+3.61%	342.69K	aa.aa	26/07
LG Energy Solution	325,000	334,000	322,500	-2.26%	160.85K	aa.aa	26/07
Operadora de Sites Mexicanos	15.84	16.54	15.71	-2.04%	875.08K	aa.aa	25/07
Multiply PJSC	2.25	2.29	2.21	-1.75%	21.03M	aa.aa	25/07
Al ELM Information Security	904.00	915.00	903.20	-1.50%	49.4K	aa.aa	25/07
Nahdi Medical	132.00	133.00	131.60	-0.60%	121.25K	aa.aa	25/07
GoTo Gojek Tokopedia PT	53.00	54.00	53.00	-1.85%	913.46M	aa.aa	26/07
SCB X PCL	103.00	103.50	101.00	+2.49%	7.35M	aa.aa	26/07
名創優品	32.55	33.25	32.00	-2.11%	3.94M	aa.aa	26/07
零跑汽車	23.55	24.30	23.50	+0.43%	1.84M	aa.aa	26/07
鉅子生物	39.35	40.75	38.75	-0.76%	1.66M	aa.aa	26/07
Power and Water Utility	62.40	63.00	61.90	-1.27%	156.41K	aa.aa	25/07
Americana Restaurants	3.11	3.13	3.09	-0.96%	1.1M	aa.aa	25/07
Saudi Aramco Base Oil	132.00	133.00	131.40	-0.90%	174.39K	aa.aa	25/07
Dukhan Bank QPSC	3.75	3.78	3.75	-1.32%	4.29M	aa.aa	25/07
Mankind Pharma	2,055.90	2,250.00	2,050.00	-4.13%	3.34M	aa.aa	26/07
Amman Mineral Internasional Tbk PT	11,650.00	11,750.00	11,500.00	+1.08%	30.62M	aa.aa	26/07
Jio Financial Services	331.90	336.65	329.55	+0.82%	9.69M	aa.aa	26/07
ADES Holding Company SJSC	20.58	20.64	20.48	-0.58%	1.25M	aa.aa	25/07
SAL Saudi Logistics	311.60	317.00	308.40	-1.83%	289.59K	aa.aa	25/07
EcoPro Materials	82,900.00	86,600.00	82,500.00	-3.38%	308.47K	aa.aa	26/07

香港恒生指數

17,021.31

+16.34

+0.10%

上證指數

2,890.90

+4.16

+0.14%

新加坡MSCI 期貨

316.15

+0.42

+0.13%

日經225

37,654.00

-244.00

-0.64%

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

美元指數期貨

104.075

-0.033

-0.03%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.390	-0.55%	452.59M
中國海洋石油	19.90	+0.51%	96.01M
友邦保險	51.70	+1.67%	47.05M
中國移動	72.75	-2.68%	41.45M
美團-W	107.60	+0.47%	27.15M
阿里巴巴-SW	73.10	-0.27%	24.69M
騰訊控股	354.40	+0.91%	13.27M

名稱	最新	升跌率%	成交量
Smart Digital Tech	2.200	+900.00%	0.00
世紀陽光	0.200	+53.85%	488.29K
榮陽實業	0.23	+43.75%	1.30M
致浩達控股	0.109	+36.59%	1.44M
北大資源	0.233	+34.09%	2.50M
守益控股	0.129	+30.00%	8.00K
西王置業	0.050	+27.78%	587.02K

名稱	最新	升跌率%	成交量
威誠國際控股	0.690	-90.21%	100.00K
匯森家居	0.087	-40.82%	18.19M
CMON	0.030	-26.32%	21.35M
辰罡科技	0.091	-24.79%	870.00K
Gaoyu Finance	0.037	-23.81%	560.00K
東方甄選	9.50	-23.39%	92.17M
亨鑫科技	0.840	-22.94%	13.11M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

MSCI EM (MIEF00000PUS)

MSCI EM元件

招商局港口

中信股份

華潤啤酒

中國石油化工股份

中國海外發展

中國石油股份

建設銀行

工商銀行

中國平安

中國人壽

交通銀行

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

華潤電力

中國鋁業

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Savola group

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA

恒安國際