最新消息
獲取40%折扣優惠 0
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠
關閉

MSCI EM (MIEF00000PUS)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
1,027.85 -6.84    -0.66%
14:35:00 - 即時資料. USD 貨幣 ( 免責聲明 )
種類:  指數
市場:  全球指數
#成分股:  855
  • 成交量: -
  • 開市: 1,033.06
  • 全日波幅: 1,026.94 - 1,033.06
MSCI EM 1,027.85 -6.84 -0.66%

MSCI EM元件

 
此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 ABB India6,450.056,462.506,348.25+107.10+1.69%7.25K14:57:52 
 Aboitiz Equity40.00040.50039.850-0.200-0.50%811.60K14:50:00 
 Absa13,82014,14113,82000.00%024/04 
 Abu Dhabi Commercial Bank PJSC8.298.378.23+0.04+0.48%4.15M24/04 
 Abu Dhabi Islamic Bank PJSC11.00011.14010.940-0.020-0.18%2.78M23/04 
 ACWA Power451.00482.00451.000.000.00%024/04 
 Adani Enterprises3,039.553,055.003,025.65-4.00-0.13%458.03K15:12:55 
 Adani Green Energy1,794.151,838.551,792.85-14.05-0.78%7.15K14:58:42 
 Adani Ports & SEZ1,322.701,326.801,316.80+2.20+0.17%1.66M15:13:27 
 Adani Power591.85596.00589.25-4.65-0.78%834.20K15:12:54 
 Adaro Energy2,6202,6902,620-60-2.24%19.20M15:03:36 
 Adv petrochemicals40.3541.8040.350.000.00%024/04 
 Advanced Info197.50198.00196.50+1.50+0.77%1.07M13:29:00 
 Airports of Thailand64.0064.5064.00-0.75-1.16%4.70M13:29:00 
 Akbank TAS60.3060.4560.45+0.15+0.25%003:59:59 
 Al ELM Information Security912.00919.40899.400.000.00%024/04 
 Al jazira bank16.1816.5316.140.000.00%003:59:59 
 Al-rajhi bank78.6079.4077.700.000.00%024/04 
 Aldar Properties5.2105.3405.180+0.030+0.58%11.32M24/04 
 Alfa A12.14012.35012.000+0.170+1.41%33.89M03:59:59 
 Alinma32.9034.0032.800.000.00%003:59:59 
 Allegro32.9033.4832.490.000.00%024/04 
 Almarai co.56.7058.4056.500.000.00%024/04 
 Alpha Bank1.6271.6931.621-0.040-2.40%11.02M24/04 
 AMBEV S/A ON12.0412.1011.84+0.18+1.52%36.98M06:45:00 
 America Movil M15.65015.91015.610-0.200-1.26%93.64M03:59:58 
 Americana Restaurants3.243.293.24+0.01+0.31%3.71M24/04 
 Amman Mineral Internasional Tbk PT9,450.009,475.009,050.00+400.00+4.42%43.46M15:03:40 
 AMMB4.244.244.21+0.01+0.24%1.23M14:57:33 
 Amorepacific146,100147,500143,500+700+0.48%175.87K14:44:07 
 Aneka Tambang Persero1,6151,6951,610-65-3.87%42.09M15:03:41 
 Anglo American Platinum68,27570,16667,13500.00%024/04 
 AngloGold Ashanti ADR42,21542,77641,41200.00%024/04 
 APL Apollo Tubes Ltd1,556.851,593.551,556.00-24.60-1.56%4.43K14:56:07 
 Apollo Hospitals6,229.206,283.356,168.85-54.15-0.86%178.28K15:13:21 
 Arab bank28.5028.7028.000.000.00%024/04 
 Arabian Internet and Communications347.00351.60342.200.000.00%024/04 
 Arca Continental171.62173.65169.06+1.45+0.85%1.80M03:59:59 
 Aselsan58.3058.5058.50+0.20+0.34%003:59:59 
 Ashok Leyland178.00178.80177.15+0.40+0.23%7.13M15:12:52 
 Aspen Pharmacare Holdings21,63121,73921,00000.00%024/04 
 Asset World4.404.424.28+0.06+1.38%27.44M13:29:00 
 Astra International4,9604,9804,910+50+1.02%33.74M15:03:18 
 Astral Ltd2,008.152,032.701,986.00+19.30+0.97%331.51K15:13:23 
 Asur B579.67589.87565.01+1.38+0.24%471.96K03:59:59 
 Atacadao11.2011.6411.10-0.16-1.41%7.64M06:45:03 
 AU Small Finance Bank617.70633.00612.40-0.20-0.03%68.49K14:57:25 
 Aurobindo Pharma1,090.501,095.901,079.10+6.45+0.59%761.38K15:13:16 
 Avenue Supermarts4,687.004,817.654,664.80-110.55-2.30%277.50K15:13:24 
 Axiata2.752.792.72+0.02+0.73%7.31M14:58:36 
 Axis Bank1,125.001,126.851,086.10+61.75+5.81%24.66M15:13:21 
 Ayala595.00608.00595.00-4.00-0.67%62.85K14:56:00 
 Ayala Land28.45028.85028.0000.0000.00%10.84M14:56:00 
 B3 SA Brasil Bolsa Balcao10.9411.1010.89-0.15-1.35%45.00M06:45:00 
 Bajaj Finance7,242.007,342.707,125.10-87.15-1.19%558.49K15:13:31 
 Bajaj Finserv Limited1,638.401,640.951,615.65+8.05+0.49%644.83K15:12:59 
 Bajaj Holdings8,205.358,324.508,151.95-24.65-0.30%14.01K15:12:12 
 Balkrishna Industries Ltd2,368.852,375.002,312.55+36.15+1.55%132.65K15:13:23 
 Banco BTG32.7532.7532.250.000.00%5.61M06:45:00 
 Banco De Chile (SN)105.50108.25105.50-2.75-2.54%85.67M24/04 
 Banco de Credito e Inversiones27,450.0027,800.0027,100.00-50.00-0.18%108.60K24/04 
 Banco Del Bajio62.11063.53060.560+1.200+1.96%1.58M03:59:57 
 BanColombia33,100.033,820.033,100.0-1400.0-4.06%435.77K24/04 
 Bancolombia Pf31,420.031,900.031,380.0-240.0-0.76%1.63M24/04 
 Bandhan Bank182.75185.10182.25-1.05-0.57%250.46K14:57:59 
 Bangkok Dusit Medical28.5028.7528.25+0.25+0.88%65.75M13:29:00 
 Bangkok Expressway Metro8.208.208.150.000.00%6.21M13:29:00 
 Bank albilad44.4545.3044.050.000.00%024/04 
 Bank Central Asia9,80010,0009,700-150-1.51%46.54M15:03:19 
 Bank Mandiri Persero7,0007,0756,925-50-0.71%56.59M15:03:23 
 Bank Negar5,2505,3005,225-50-0.94%15.86M15:03:46 
 Bank of Baroda Ltd265.50265.90258.50+6.40+2.47%10.39M15:12:54 
 Bank of the Philippine Islands123.70125.50123.40-0.30-0.24%1.35M14:58:00 
 Bank Pekao S.A.172.20176.70171.400.000.00%024/04 
 Bank Rakyat Persero5,1005,2005,050-125-2.39%313.23M15:03:47 
 Banque sa france36.0536.7036.050.000.00%024/04 
 Barito Pacific945955935-5-0.53%24.96M15:03:41 
 Barwa real est2.8722.8772.872-0.008-0.28%27.87K14:55:32 
 BBSEGURIDADE ON NM32.1032.6132.10-0.40-1.23%4.48M06:45:00 
 BDO Unibank145.60145.60143.80+1.50+1.04%1.39M14:56:00 
 Berger Paints (I)504.65508.20504.00-2.05-0.40%293.47K15:12:55 
 Bharat Electronics236.95240.05235.45+0.45+0.19%11.39M15:12:57 
 Bharat Forge1,316.351,316.701,237.20+94.35+7.72%4.09M15:13:24 
 Bid Corp42,60042,64841,69500.00%024/04 
 Bidvest Group Ltd23,46023,47923,176+0+0.00%024/04 
 BIM Magazalar368.00367.00367.00-1.00-0.27%003:59:59 
 Bimbo69.54070.35068.160-0.030-0.04%3.06M03:59:57 
 BOSS直聘19.1319.3518.86+0.36+1.92%2.49M04:00:29 
 Boubyan Bank588593586-2-0.34%1.62M24/04 
 BRADESCO ON N112.0312.0911.95-0.03-0.25%4.93M06:45:00 
 BRADESCO PN EJ N1 13.6713.7213.530.000.00%21.63M06:45:00 
 Brazilian Electric Power36.7637.2236.67-0.44-1.18%13.12M06:45:01 
 Britannia Industries4,794.004,816.154,747.50-34.95-0.72%237.36K15:12:54 
 BTS6.306.356.20+0.05+0.80%21.87M13:29:00 
 Budimex693.00713.00683.000.000.00%024/04 
 Buenaventura Mining ADR15.85015.90015.370+0.100+0.63%1.11M03:59:59 
 Bumrungrad Hospital261.00265.00240.00+30.00+12.99%14.25M13:29:00 
 Bupa arabia248.00249.80239.800.000.00%024/04 
 Caixa Seguridade Participacoes15.9416.0215.72+0.32+2.05%4.66M04:07:00 
 Capitec Bank215,746219,061214,95500.00%024/04 
 CCR 公司12.3012.5312.24-0.20-1.60%4.73M06:45:00 
 CD PROJEKT116.15118.20115.65+0.00+0.00%024/04 
 CelcomDigi Bhd4.124.124.08+0.03+0.73%338.90K14:57:15 
 Celltrion177,400179,000176,100-2100-1.17%299.20K14:48:54 
 Celltrion Pharm90,70091,80090,500-1200-1.31%53.02K14:49:45 
 Cemex13.79014.05013.390-0.190-1.35%60.20M04:00:00 
 Cencosud1,616.001,649.001,607.20-14.00-0.86%2.90M24/04 
 Central Pattana61.7562.2561.50-0.50-0.80%4.73M13:29:00 
 Central Retail34.2534.5033.25+0.50+1.48%3.56M13:29:00 
 CEZ as847.00859.00847.000.000.00%024/04 
 CG Power and Industrial Solutions541.90548.20536.50-3.40-0.62%674.92K15:13:26 
 Charoen Pokphand18.3018.4018.200.000.00%3.44M13:29:00 
 Charoen Pokphand Indonesia5,0255,0504,920+75+1.52%1.70M15:03:23 
 China Ruyi Holdings1.801.801.75+0.05+2.86%14.22M14:56:27 
 Cholamandalam Inv. and Finance1,158.751,170.001,154.70-10.05-0.86%163.83K15:12:52 
 CIMB Group6.676.706.660.000.00%11.60M14:58:36 
 CJ Cheiljedang332,500341,000332,500-4500-1.34%33.07K14:45:17 
 Clicks28,67529,14828,40500.00%024/04 
 洛陽鉬業7.167.176.84+0.11+1.56%31.95M14:58:10 
 Coca Cola Femsa L163.33166.00159.82+3.08+1.92%678.57K03:59:59 
 Coca Cola Icecek671.00678.00678.00+7.00+1.04%003:59:59 
 Colgate-Palmolive India2,772.252,783.802,737.35+24.25+0.88%537.86K15:12:56 
 Com intl bk74.2078.4073.90-3.33-4.30%3.02M24/04 
 Container Corp India991.30996.50968.20+18.25+1.88%1.81M15:12:55 
 COPEL Pref B9.119.229.08-0.11-1.19%12.63M06:45:01 
 COSCO Shipping Ports HK4.694.734.58+0.07+1.52%1.98M14:55:23 
 Cosmoam&T148,600155,900148,200-2200-1.46%158.07K14:49:49 
 Coway55,90056,20054,800-100-0.18%66.19K14:43:57 
 CP All PCL57.7558.0056.75+0.75+1.32%13.55M13:29:00 
 CP Axtra PCL32.7532.7532.250.000.00%1.42M13:29:00 
 CPFL ENERGIAON NM34.9035.0834.800.000.00%1.54M06:45:01 
 Credicorp Ltd168.29169.71167.39-0.55-0.33%381.97K04:00:00 
 Cummins India Ltd3,236.153,270.003,228.10-8.15-0.25%198.50K15:12:52 
 Dabur India504.90510.25504.55-4.55-0.89%438.82K15:13:25 
 Dallah Healthcare165.40169.00163.000.000.00%024/04 
 Dar al arkan13.1613.6613.060.000.00%024/04 
 DB Insurance95,90097,50093,500+1700+1.80%95.91K14:46:13 
 Db islamic bk5.6305.7105.630-0.080-1.40%3.85M24/04 
 Delta Electronics Thailand73.2573.7571.75+1.00+1.38%7.67M13:29:00 
 Dino Polska382.20392.60380.000.000.00%024/04 
 Discovery Holdings10,93211,32410,93200.00%024/04 
 Divis Laboratories3,847.453,859.603,790.55+33.65+0.88%370.77K15:13:20 
 Doosan Bobcat Inc51,30055,30051,300-4000-7.23%364.11K14:49:54 
 Doosan Heavy Ind. & Const.15,86016,40015,610+90+0.57%4.16M14:49:21 
 Dr Reddy’s Laboratories6,001.406,032.755,928.00+50.60+0.85%203.08K15:13:15 
 Dr Sulaiman315.00318.00312.200.000.00%024/04 
 Dukhan Bank QPSC3.923.943.91+0.02+0.54%1.31M14:57:45 
 Eastern co25.1225.2524.100.000.00%644.21K24/04 
 Ecopro108,100115,400105,800+4700+4.55%6.01M14:49:55 
 EcoPro BM234,000242,500233,500-11500-4.68%581.01K14:49:52 
 EcoPro Materials114,600.00124,800.00114,600.00-7600.00-6.22%536.07K14:49:40 
 EFG Eurobank Ergasias2.02002.05001.9900+0.0400+2.02%13.52M24/04 
 EFG Hermes Holdings16.2316.6515.65-0.28-1.70%4.20M24/04 
 Eicher Motors4,532.704,584.904,486.00+2.00+0.04%719.24K15:13:26 
 Eletrobras PNA41.8342.3741.67-0.41-0.97%1.24M06:45:01 
 Emaar properti8.2308.4308.230-0.150-1.79%15.86M24/04 
 Emirates nbd16.25016.60015.950+0.600+3.83%3.36M24/04 
 Emirates Telec16.8017.2216.80-0.20-1.18%2.72M24/04 
 Empresas CMPC1,891.001,951.501,891.00-60.60-3.11%2.22M24/04 
 Empresas Copec6,880.007,200.006,880.00-190.00-2.69%512.73K24/04 
 ENEL Americas90.1192.9990.11-2.28-2.47%42.67M24/04 
 Enel Chile56.1057.1055.76-0.90-1.58%41.23M24/04 
 Energisa45.7746.4845.58-0.70-1.51%3.46M06:45:01 
 Energy Absolute31.2531.5030.750.000.00%6.00M13:29:00 
 Energy of Minas Gerais Prf12.8112.9412.73-0.06-0.47%8.60M06:45:01 
 ENEVA ON NM12.5012.8912.37+0.05+0.40%9.55M06:45:01 
 ENGIE BRASILON NM39.8140.4139.76-0.23-0.57%1.85M06:45:01 
 EQUATORIAL ON NM31.2631.5031.17-0.14-0.45%5.82M06:45:01 
 Erdemir41.70041.72041.720+0.020+0.05%003:59:59 
 Etihad etisala51.9052.5051.700.000.00%024/04 
 Exxaro Resources17,98718,14917,80400.00%024/04 
 Falabella2,495.002,584.802,482.60-49.90-1.96%1.56M24/04 
 Fibra Uno Administracion SA de CV25.7226.3525.61-0.56-2.13%7.39M03:59:59 
 Financiero Banorte174.730179.290174.350-2.690-1.51%4.45M03:59:58 
 First Abu Dhabi Bank12.4412.7012.42+0.02+0.16%1.94M24/04 
 FirstRand Ltd6,1966,2616,17000.00%024/04 
 Fomento Economico Mexicano UBD197.85200.39196.38+1.30+0.66%3.28M03:59:59 
 Ford Otosan1,105.001,106.001,106.00+1.00+0.09%003:59:59 
 GAIL Ltd207.40208.30206.100.000.00%6.79M15:13:16 
 Gamuda5.245.245.20+0.04+0.77%1.59M14:52:35 
 Gedeon Richter9,100.09,100.08,925.00.00.00%024/04 
 Genting4.504.584.50-0.08-1.75%4.27M14:58:33 
 Genting Malaysia2.612.662.61-0.04-1.51%7.77M14:58:20 
 GERDAU PN N118.3619.0518.24-0.47-2.50%17.96M06:45:00 
 Global Power Synergy48.5048.7547.25+0.50+1.04%2.57M13:29:00 
 Gmexico100.470101.16098.300+1.250+1.26%6.86M03:59:58 
 GMR Airports84.2584.4582.15+1.80+2.18%17.21M15:13:23 
 Godrej Consumer Products1,196.401,230.001,185.70-16.40-1.35%405.91K15:13:26 
 Godrej Properties2,538.502,559.502,523.15-12.85-0.50%163.65K15:13:24 
 Gold Fields32,54832,63631,39300.00%024/04 
 GoTo Gojek Tokopedia PT61.0064.0061.00-3.00-4.69%685.35M15:03:39 
 Grasim Industries2,353.402,375.002,334.20+15.65+0.67%735.66K15:13:23 
 Gruma SAB de CV340.22346.20337.24-0.32-0.09%715.82K03:59:59 
 Grupo Aeroportuario del Pacifico B300.34306.99295.00-1.52-0.50%890.20K03:59:59 
 Grupo Carso A1135.340140.570134.440-5.210-3.73%386.04K03:59:59 
 Grupo Financiero Inbursa48.67050.19048.360-0.520-1.06%1.83M03:59:59 
 GS Holdings43,50043,95042,800+150+0.35%116.29K14:46:05 
 Gulf Bank257259257-1-0.39%5.96M24/04 
 Gulf Energy41.0041.2540.25-0.25-0.61%5.30M13:29:00 
 Hana Financial56,60057,80055,900+100+0.18%622.35K14:49:26 
 Hanjinkal57,80058,40057,100-600-1.03%19.56K14:19:26 
 Hankook Tire56,30057,60055,500-1600-2.76%232.85K14:49:23 
 Hanmi Pharm Co310,000317,000310,000-5000-1.59%15.20K14:42:21 
 Hanmi Semicon136,500142,600136,100-6100-4.28%1.79M14:49:56 
 Hanon Systems5,2905,4705,220+70+1.34%995.21K14:46:26 
 Hanwha Aerospace241,000244,500235,000-500-0.21%591.43K14:49:01 
 Hanwha Ocean32,60034,15032,100-1850-5.37%4.00M14:49:35 
 Hanwha Solutions23,80024,75023,600-850-3.45%1.23M14:48:06 
 Hapvida3.603.713.60-0.01-0.28%48.52M06:45:00 
 Harmony Gold Mining Company16,86916,91616,43300.00%024/04 
 Havells India1,554.251,574.901,553.25-13.85-0.88%502.27K15:12:54 
 HCL Tech1,494.001,504.751,479.95+14.75+1.00%1.88M15:13:28 
 HD Korea Shipbuilding & Offshore Engineering127,300130,700126,300-2100-1.62%347.40K14:49:35 
 HDFC Asset Management3,671.003,681.603,636.05+10.60+0.29%131.37K15:13:12 
 HDFC Life586.75609.65585.60-7.15-1.20%46.08K14:58:32 
 HDFC 银行有限公司1,512.051,519.701,506.25+0.35+0.02%7.48M15:13:41 
 Hellenic Telec14.2814.4514.23-0.14-0.97%268.73K24/04 
 Hindustan Aeronautics3,969.754,035.003,939.00+23.05+0.58%1.89M15:13:26 
 Hindustan Petroleum485.70489.55484.00-1.70-0.35%1.38M15:13:16 
 HLB109,600112,600107,000+1100+1.01%1.68M14:49:05 
 HMM14,85015,08014,670-100-0.67%1.45M14:49:55 
 Home Product Center10.4010.4010.20+0.10+0.97%5.64M13:29:00 
 Hong Leong Bank19.5019.5619.420.000.00%118.90K14:55:45 
 HTSC8.899.108.84-0.07-0.78%2.09M14:57:18 
 HYBE212,000217,000207,000+1000+0.47%579.13K14:49:57 
 Hypera ON28.7829.1528.68-0.23-0.79%2.95M06:45:03 
 Hyundai Engineering & Const34,80034,85034,250+200+0.58%499.85K14:48:02 
 Hyundai Glovis180,000181,500176,300+2000+1.12%90.22K14:40:00 
 Hyundai Heavy Industries128,000132,800125,700-2200-1.69%272.50K14:48:33 
 Hyundai Heavy Industries65,20066,00064,100+300+0.46%236.91K14:49:48 
 Hyundai Mobis244,000248,500241,000+500+0.21%157.37K14:47:08 
 Hyundai Motor250,000254,000246,000-2500-0.99%1.29M14:49:13 
 Hyundai Motor Co155,000157,200154,000-1000-0.64%44.68K14:45:01 
 Hyundai Motor Co Pref157,300158,800155,500-200-0.13%85.75K14:48:10 
 Hyundai Steel31,45031,75031,050-150-0.47%260.18K14:48:54 
 ICICI Lombard1,704.401,724.001,684.50+4.45+0.26%7.05K14:56:24 
 ICICI Prudential Life Insurance566.20577.55565.50-9.60-1.67%37.56K14:58:23 
 IDFC First Bank83.1083.7082.90-0.25-0.30%12.34M15:13:22 
 IHH Healthcare6.256.256.20+0.05+0.81%1.40M14:58:18 
 Impala Platinum Holdings8,8739,1538,79400.00%024/04 
 Inari Amertron3.0703.1103.070-0.040-1.29%2.97M14:58:37 
 Indah Kiat Pulp & Paper9,7509,9259,675-75-0.76%3.06M15:02:32 
 Indian Oil Corporation169.80171.00168.75+1.05+0.62%6.87M15:13:16 
 Indian Railway Catering1,026.251,038.001,022.50+0.90+0.09%1.01M15:13:23 
 Indofood6,1756,2006,050+125+2.07%3.66M15:03:45 
 Indofood Cbp10,70010,77510,100+525+5.16%9.90M15:03:29 
 Indorama Ventures23.7023.9023.40-0.20-0.84%14.60M13:29:00 
 Indraprastha Gas451.05456.00448.80-2.00-0.44%1.27M15:12:55 
 IndusInd Bank1,485.101,491.001,470.55+10.45+0.71%1.89M15:13:26 
 Industrial Bank Of Korea13,56013,74013,440-30-0.22%571.64K14:47:13 
 Industries qat12.03012.15012.010-0.050-0.41%213.92K14:56:38 
 Info Edge India5,862.555,900.005,820.00-13.30-0.23%81.37K15:13:23 
 Interconnection Electric18,200.018,300.017,700.0+300.0+1.68%1.24M24/04 
 InterGlobe Aviation Ltd3,761.853,783.953,727.15+19.65+0.53%231.66K15:13:23 
 International Container329.600331.000327.400-0.400-0.12%795.98K14:58:00 
 Intouch Holdings67.5067.5066.50+1.00+1.50%2.05M13:29:00 
 IOI Corp4.054.054.030.000.00%203.30K14:58:02 
 ITAUUNIBANCOPN EB N131.8632.0931.62-0.14-0.44%24.16M06:45:00 
 ITC433.35434.00429.00+4.45+1.04%12.22M15:13:44 
 Jarir mkting c14.0014.1013.880.000.00%024/04 
 JBS 公司22.0122.2921.88-0.02-0.09%4.59M06:45:00 
 JD111.90113.70109.80+0.70+0.63%6.70M14:58:20 
 JG Summit32.95033.05031.350+1.600+5.10%4.71M14:52:00 
 Jio Financial Services383.35387.35380.25+1.50+0.39%10.58M15:13:24 
 Jollibee Foods235.00236.80228.80+3.00+1.29%475.41K14:57:00 
 JSW Steel883.30888.75874.35+0.60+0.07%1.49M15:13:22 
 Jubilant FoodWorks Ltd438.15441.80437.30-2.00-0.45%542.10K15:13:20 
 Jumbo28.30028.64027.900+0.240+0.86%123.74K24/04 
 Kakao47,40047,90047,100-700-1.46%840.98K14:49:46 
 KakaoBank24,40024,75024,100-300-1.21%462.61K14:48:53 
 KakaoPay33,45033,80033,150-650-1.91%205.79K14:48:55 
 Kalbe Farma1,4501,4601,410+45+3.20%8.86M15:02:29 
 Kasikornbank127.00127.50126.000.000.00%10.06M13:29:00 
 KB Financial Group69,30070,60068,200+400+0.58%706.52K14:49:59 
 Kepco20,90021,10020,85000.00%774.75K14:44:21 
 KGHM Polska Miedz132.90137.00132.10+0.00+0.00%024/04 
 Kia Corp116,600118,000114,200+400+0.34%1.70M14:49:41 
 Kimberly-Clark de Mexico A36.78037.25036.530-0.460-1.24%2.92M03:59:56 
 KLABIN S/A UNT N223.5824.0223.51-0.29-1.21%3.41M06:45:03 
 Koc Holding212.00212.40212.40+0.40+0.19%003:59:59 
 Komercni Banka869.50876.00868.000.000.00%024/04 
 Korea Aerospac52,50053,30052,100-100-0.19%584.92K14:49:03 
 Korea Investment Holdings66,00066,50064,900+500+0.76%88.18K14:47:33 
 Korea Zinc Inc452,500456,500450,500-3000-0.66%27.27K14:49:41 
 Korean Air Lines Co20,60020,75020,450-150-0.72%585.33K14:42:56 
 Krafton225,500238,000225,000-14500-6.04%318.36K14:49:38 
 Krung Thai Bank16.3016.5016.10+0.10+0.62%82.38M13:29:00 
 Krungthai Card42.7543.0042.500.000.00%1.23M13:29:00 
 KT Corporation34,10034,40033,950-550-1.59%458.55K14:49:58 
 KT&G Corp89,00089,60088,400-400-0.45%147.95K14:49:41 
 Kuala Lumpur Kepong22.9223.0022.88+0.04+0.17%223.60K14:58:06 
 Kumba Iron Ore46,10046,73545,20500.00%024/04 
 Kumho Petro Chemical130,200132,400123,600+4800+3.83%133.43K14:42:27 
 Kumyang91,20094,50091,100-2700-2.88%364.93K14:48:13 
 Kuwait Finance730733724-1-0.14%16.99M24/04 
 L&F154,200159,800152,100-5800-3.63%248.45K14:49:34 
 Land and Houses7.307.307.20+0.10+1.39%13.19M13:29:00 
 Latam Airlines12.5812.7512.52-0.02-0.16%528.76M24/04 
 Legend Bio45.1748.5545.12-2.28-4.81%1.09M03:59:59 
 LG Chem259,000262,000256,500-1000-0.38%12.32K14:40:00 
 LG Chemicals373,000380,000371,500-8500-2.23%253.36K14:49:43 
 LG Corp77,90079,00077,900-1200-1.52%117.92K14:45:15 
 LG Display10,28010,49010,070+40+0.39%1.17M14:48:43 
 LG Electronics90,60092,60090,500-1600-1.74%786.83K14:49:44 
 LG Energy Solution372,500381,000372,000-12500-3.25%175.43K14:46:48 
 LG Household & Healthcare375,500385,500374,500-15000-3.84%101.21K14:49:04 
 LG Innotek Co212,500215,500205,000+3500+1.67%412.53K14:49:05 
 LG Uplus9,7509,8109,730-30-0.31%464.01K14:45:47 
 LOCALIZA 国际汽车租赁公司49.5250.9949.26-0.72-1.43%8.11M06:45:00 
 Lotte Chemical Corp100,400102,30098,500+300+0.30%111.12K14:49:23 
 Lpp15,21015,56015,21000.00%024/04 
 LTIMindtree4,600.004,680.754,593.05-132.55-2.80%58.28K14:58:48 
 Mabanee790797790-4-0.50%1.40M24/04 
 Macrotech Developers1,197.001,309.451,192.85-53.45-4.27%825.51K15:13:20 
 MAGAZ LUIZA ON NM1.431.441.36-0.01-0.69%136.01M06:45:00 
 Mahindra & Mahindra2,066.352,085.902,041.90+7.90+0.38%1.09M15:13:18 
 Malayan Banking9.799.859.77-0.01-0.10%5.18M14:57:06 
 Malaysia Airport9.9010.109.83-0.10-1.00%5.27M14:54:02 
 Manila Electric355.00355.00348.60+4.00+1.14%97.07K14:53:00 
 Marico505.45511.30503.15-3.85-0.76%295.76K15:13:21 
 Masraf al raya2.4842.4982.480+0.003+0.12%896.21K14:58:48 
 Max Healthcare Institute801.00814.95796.55-10.00-1.23%607.65K15:13:14 
 Maxis3.563.583.550.000.00%1.07M14:57:47 
 Ma’aden51.5052.6051.100.000.00%024/04 
 mBank671.00699.60670.000.000.00%024/04 
 Merdeka Copper Gold TBK PT2,5102,6302,490-90-3.46%21.03M15:03:41 
 Meritz Financi77,80078,80076,600+300+0.39%202.09K14:43:00 
 Mesaieed Petrochemical Holding1.8791.8821.860+0.018+0.97%1.05M14:58:40 
 Metropolitan Bank69.3070.0069.15-0.70-1.00%811.62K14:54:00 
 Minor Intl33.0033.2532.50+0.25+0.76%11.45M13:29:00 
 Mirae Asset Daewoo7,3307,4607,24000.00%225.87K14:47:24 
 MISC7.917.977.88+0.01+0.13%294.50K14:56:58 
 MOL Hungarian Oil & Gas Nyrt2,996.03,008.02,948.0+0.0+0.00%024/04 
 Moneta Money Bank103.00103.80102.800.000.00%024/04 
 Motor Oil27.2827.4026.44+0.74+2.79%162.91K24/04 
 Mouwasat med 137.40139.00135.000.000.00%024/04 
 MphasiS2,211.052,255.002,208.45-32.45-1.45%295.13K15:13:08 
 Mr D I Y1.521.541.510.000.00%3.20M14:58:25 
 MRF129,225.40129,740.00128,200.00+700.95+0.55%2.67K15:12:54 
 MTN Group8,3278,3538,22400.00%024/04 
 Muangthai Capital45.7545.7544.75+0.25+0.55%4.40M13:29:00 
 Multiply PJSC2.412.452.41-0.01-0.41%21.35M24/04 
 Muthoot Finance Ltd1,635.351,657.601,629.05-7.55-0.46%136.37K15:13:24 
 Mytilineos38.3038.9638.18-0.50-1.29%332.94K24/04 
 Nahdi Medical136.00138.60134.800.000.00%024/04 
 Naspers367,560371,445365,25000.00%024/04 
 National Bank Kt869874863+2+0.23%4.71M24/04 
 National Bank of Greece7.6567.7207.500+0.144+1.92%2.65M24/04 
 National Oil3.463.473.45-0.01-0.29%8.34M24/04 
 Naver Corp182,700184,600180,200-1000-0.54%436.36K14:49:51 
 Ncci158.80161.40154.800.000.00%024/04 
 NCsoft Corp172,500173,700169,900-1100-0.63%47.72K14:45:25 
 Nedbank Group21,73322,36521,64500.00%024/04 
 NEPI Rockcastle12,55012,98612,49000.00%024/04 
 Nestle126.80127.10126.00+0.50+0.40%43.10K14:57:08 
 Nestle India Ltd2,504.802,552.252,471.25+4.65+0.19%1.41M15:13:23 
 Netmarble Games53,10056,00052,100-3800-6.68%372.46K14:43:08 
 NH Invest11,91011,97011,600+190+1.62%766.90K14:46:46 
 NMDC250.25252.00246.75+2.25+0.91%573.94K14:58:47 
 Northam Platinum Holdings13,130.0013,526.0012,995.000.000.00%024/04 
 Old Mutual1,0121,0911,01100.00%024/04 
 OMA B173.250174.280167.960-0.810-0.47%444.66K03:59:59 
 One 97 Communications378.95384.25378.00-3.70-0.97%405.72K15:13:21 
 Ooredoo QPSC10.16010.18010.120+0.100+0.99%29.79K14:58:47 
 OPAP SA16.58016.77016.580-0.070-0.42%286.24K24/04 
 Operadora de Sites Mexicanos18.7118.8918.54-0.09-0.48%1.04M24/04 
 Orbia Advance31.33032.25031.210-0.560-1.75%1.12M03:59:59 
 Orion92,40093,80091,900-700-0.75%191.85K14:49:54 
 OTP Bank NyRt17,365.017,400.017,240.00.00.00%024/04 
 OUTsurance3,9013,9993,86500.00%024/04 
 P Ware H-agility298313298-12-3.87%22.18M24/04 
 Page Industries36,100.5036,438.6535,850.05-185.75-0.51%14.42K15:12:33 
 Pegasus Hava Tasimaciligi968.000964.500964.500-3.500-0.36%003:59:59 
 Penoles282.29290.51270.00+10.58+3.90%246.07K03:59:57 
 Pepco Group19.9420.8219.750.000.00%024/04 
 Pepkor1,7161,7401,70800.00%024/04 
 Persistent Systems3,459.003,478.703,440.10-7.40-0.21%291.91K15:13:14 
 Petronas Chemicals6.796.906.75-0.09-1.31%394.60K14:57:50 
 Petronas Dagangan21.8021.8821.700.000.00%22.50K14:58:10 
 Petronas Gas18.0218.0617.880.000.00%103.30K14:55:30 
 Petronet LNG303.00303.80297.80+4.05+1.35%4.43M15:12:55 
 PGE Polska6.026.156.000.000.00%024/04 
 PI Industries3,743.003,778.953,725.00-11.85-0.32%76.04K15:12:57 
 Pidilite Industries2,923.302,950.402,910.40-27.10-0.92%181.14K15:12:50 
 PINFRA177.07181.50173.46-3.48-1.93%217.98K03:59:56 
 Piraeus Bank4.004.084.000.000.00%10.34M24/04 
 Pkn orlen 66.9068.7666.900.000.00%024/04 
 PKO Bank Polski62.6262.9261.98+0.00+0.00%024/04 
 PLDT1,350.001,356.001,335.00+15.00+1.12%30.67K14:56:00 
 Polycab India5,621.105,685.005,594.20+37.60+0.67%9.22K14:57:24 
 POSCO Future M280,500296,000279,500-16500-5.56%552.11K14:49:56 
 POSCO Holdings392,500398,500391,000-3500-0.88%293.68K14:49:43 
 Posco ICT41,20043,55041,150-2100-4.85%861.69K14:49:56 
 Posco International44,75045,60044,550-850-1.86%298.79K14:49:45 
 Power and Water Utility64.5066.3064.100.000.00%024/04 
 Power Finance Corporation404.00405.80399.00+1.95+0.49%2.80M15:12:56 
 Power Grid290.90293.10289.25+0.50+0.17%10.01M15:13:43 
 Powerchip Semiconductor Manufacturing21.8522.1021.70+0.15+0.69%26.06M23/04 
 PPB15.9215.9815.86+0.04+0.25%615.30K14:58:25 
 Press Metal Bhd5.425.535.39-0.09-1.63%2.53M14:58:37 
 Prio48.4349.3348.12-0.75-1.52%6.93M06:45:00 
 Prologis Property Mexico71.75071.98071.140-0.010-0.01%825.37K03:59:59 
 PTT Exploration156.50158.50156.50-2.50-1.57%4.22M13:29:00 
 PTT Global Chemical37.0037.7536.75-0.50-1.33%9.76M13:29:00 
 PTT Oil and Retail Business PCL18.1018.1017.90+0.10+0.56%3.41M13:28:00 
 PTT PCL34.0034.0033.750.000.00%2.30M13:29:00 
 Public Bank4.244.264.23-0.01-0.24%5.12M14:58:38 
 Public Power11.3611.6311.32-0.06-0.53%342.74K24/04 
 PZU SA51.1052.0850.620.000.00%024/04 
 Qa comm bk4.2434.2784.231-0.021-0.49%172.63K14:57:14 
 Qa elec & wate15.70015.95015.650-0.050-0.32%101.58K14:57:30 
 Qa gas transpo3.8173.8443.801+0.017+0.45%411.11K14:57:40 
 Qa intl is bk10.20010.29010.050+0.090+0.89%25.06K14:46:39 
 Qa islamic bk17.74017.83017.560+0.120+0.68%271.51K14:58:50 
 Qatar fuel co14.62014.69014.580+0.040+0.27%4.17K14:43:25 
 Qifu Tech DRC18.7319.1118.51+0.22+1.19%1.10M03:59:59 
 QL Resources6.446.506.35+0.09+1.42%6.08M14:58:51 
 Qnb13.87013.92013.850-0.030-0.22%98.04K14:58:49 
 RAIADROGASIL ON NM24.7825.0624.74-0.32-1.27%5.29M06:45:01 
 REC445.75446.90437.95+5.95+1.35%5.44M15:13:18 
 Rede D’Or24.3724.7924.28-0.23-0.94%3.65M04:07:00 
 Reinet Invest43,78944,06443,48900.00%024/04 
 Remgro11,76612,20011,76600.00%024/04 
 RHB Bank5.525.535.510.000.00%1.62M14:58:01 
 Riyad bank27.7528.5027.600.000.00%024/04 
 RUMO ON NM20.6521.0520.51-0.44-2.09%21.23M06:45:00 
 S-Oil Corp76,00076,80075,900-900-1.17%128.86K14:48:49 
 Sa basic industry78.9080.1078.700.000.00%024/04 
 Sa res & mktin245.00257.00235.400.000.00%024/04 
 Sabanci Holding88.2088.2088.200.000.00%003:59:59 
 SABIC AgriNutrients108.60110.80107.600.000.00%024/04 
 Sahara International Petrochemical31.2032.3031.050.000.00%024/04 
 Samsung Biologics780,000789,000775,000-10000-1.27%68.45K14:45:36 
 Samsung C&T150,100151,500149,200-300-0.20%227.87K14:49:33 
 Samsung Electro-Mechanics144,500146,900144,500-3500-2.36%226.56K14:49:09 
 Samsung Electronics Co76,30077,50076,300-2300-2.93%15.39M14:49:50 
 Samsung Electronics Co Pref64,10064,80063,900-1300-1.99%892.13K14:49:35 
 Samsung Engineering25,85026,55025,600-350-1.34%662.06K14:48:17 
 Samsung Fire Marine Insur301,000303,500292,500+3500+1.18%41.86K14:19:56 
 Samsung Heavy Industries9,4709,6709,330-170-1.76%8.09M14:48:51 
 Samsung Life86,40087,70084,500+1000+1.17%274.87K14:40:16 
 Samsung SDI413,500425,000413,500-8500-2.01%250.71K14:48:55 
 Samsung SDS Co Ltd150,200152,700148,000-1300-0.86%91.63K14:48:16 
 Samsung Securities37,35037,75036,900+100+0.27%133.85K14:48:53 
 Samvardhana Motherson International Ltd127.30127.80126.00+0.40+0.32%5.11M15:12:54 
 Sanlam Ltd6,5376,6036,46800.00%024/04 
 Santander Bank Polska569.80580.00569.800.000.00%024/04 
 Santander Chile43.4944.1043.44-0.11-0.25%372.64M24/04 
 Sarana Menara Nusantara810810790+10+1.25%12.55M15:03:10 
 SASA Polyester40.14040.20040.200+0.060+0.15%003:59:59 
 Sasol Ltd13,40013,75012,87300.00%024/04 
 Saudi Aramco Base Oil149.60153.00148.000.000.00%024/04 
 Saudi Awwal39.3040.0039.200.000.00%024/04 
 Saudi electric19.3619.8019.360.000.00%024/04 
 Saudi ind inv22.0022.4021.800.000.00%024/04 
 Saudi inv bank16.8616.8816.400.000.00%024/04 
 Saudi kayan9.059.409.000.000.00%024/04 
 Saudi National Bank36.9537.7036.900.000.00%024/04 
 Saudi Tadawul Holding259.20275.60259.200.000.00%024/04 
 Saudi telecom38.2538.7538.100.000.00%024/04 
 Savola group50.3051.8050.300.000.00%024/04 
 SBI Cards752.60760.95751.45+3.15+0.42%795.99K15:13:18 
 SBI Life Insurance1,443.001,476.151,439.50-16.55-1.13%7.73K14:57:16 
 SCB X PCL104.50105.00104.50-0.50-0.48%1.10M13:29:00 
 SCG Packaging32.5033.2532.25-0.75-2.26%3.04M13:29:00 
 Semen Indonesia Persero4,8104,8804,750+10+0.21%8.56M15:03:12 
 Sendas Distribuidora13.7713.8813.35+0.07+0.51%14.12M04:07:00 
 Shinhan Financial Group43,50044,20042,550+200+0.46%1.23M14:49:33 
 Shoprite Holdings24,25024,39923,13700.00%024/04 
 Shree Cement23,790.6024,500.0023,786.00-578.55-2.37%29.39K15:13:07 
 Shriram Finance2,442.552,459.002,422.25-18.50-0.75%866.36K15:13:25 
 Siam Cement250.00251.00247.000.000.00%468.10K13:29:00 
 Sibanye Stillwater2,2772,3252,21600.00%024/04 
 Siemens Ltd5,704.505,728.005,633.00+35.55+0.63%103.63K15:13:25 
 Sime Darby2.7902.8402.770-0.030-1.06%7.05M14:57:09 
 Sime Darby Plantation4.434.444.40-0.01-0.23%1.15M14:57:40 
 Sisecam48.82048.92048.920+0.100+0.20%003:59:59 
 Sk Biopharma83,30085,00083,000-1700-2.00%80.08K14:42:10 
 SK Bioscience Co57,50058,20057,500-800-1.37%43.74K14:45:25 
 SK Holdings161,300165,600160,300-700-0.43%99.27K14:40:00 
 SK Hynix Inc170,600176,700170,600-9200-5.12%5.28M14:49:56 
 SK IE Technology Co61,70064,00061,400-2500-3.89%117.34K14:48:14 
 SK Innovation107,500109,500107,400-2500-2.27%202.24K14:49:23 
 SK Square77,80085,50077,400-7700-9.01%833.05K14:49:47 
 SK Telecom51,00051,50050,800-100-0.20%332.55K14:40:00 
 SKC108,400112,800108,100-4700-4.16%283.87K14:49:23 
 SM Investments947.50950.00946.50+0.50+0.05%215.40K14:52:00 
 SM Prime28.25029.30028.250-0.350-1.22%4.61M14:53:00 
 Sona BLW Precision Forgings669.85673.15659.10+3.05+0.46%718.98K15:13:20 
 Soquimich B41,014.0042,800.0041,014.00-1863.00-4.34%709.38K24/04 
 Southern Copper Corp109.25111.45107.69-0.39-0.36%1.48M04:00:00 
 SRF2,618.552,633.502,601.15-0.65-0.02%386.38K15:12:48 
 Standard Bank Grp17,22517,42617,10600.00%024/04 
 Sumber Alfaria Trijaya2,9302,9402,910+30+1.03%3.12M15:03:35 
 Supreme Industries4,278.904,290.004,211.40+28.45+0.67%29.92K15:13:10 
 Suzano Papel Celulose60.5660.5659.91+0.44+0.73%4.43M06:45:00 
 Suzlon Energy41.6042.2041.25-0.20-0.48%7.19M15:12:59 
 Tata Communications1,724.851,749.001,723.10-21.25-1.22%164.25K15:13:20 
 Tata Consumer Products1,095.751,116.001,077.40-14.40-1.30%3.84M15:13:24 
 Tata Elxsi Limited7,092.007,115.007,060.00+61.85+0.88%95.73K15:13:20 
 Tata Motors DV Ltd667.30670.00664.00+2.80+0.42%289.04K15:13:23 
 Tata Steel Ltd165.15165.95164.15-0.35-0.21%859.04K14:58:32 
 Tech Mahindra1,177.401,191.201,172.80-8.30-0.70%1.39M15:13:24 
 Telefonica Brasil SA47.9048.5347.73-0.34-0.70%1.81M06:45:03 
 Telekom Malaysia Bhd6.116.146.10-0.02-0.33%2.08M14:58:36 
 Telkom Indonesia3,0203,0602,990-20-0.66%247.06M15:03:49 
 Tenaga Nasional11.8411.9011.82-0.02-0.17%1.21M14:57:39 
 Thai Oil57.0058.5057.00-2.00-3.39%10.26M13:29:00 
 The Indian Hotels579.85599.70577.05-28.15-4.63%6.72M15:13:20 
 THY309.75310.50310.50+0.75+0.24%003:59:59 
 Titan Company3,553.453,602.503,541.00-56.30-1.56%971.79K15:13:24 
 TMBThanachart Bank1.7901.8001.780-0.010-0.56%95.36M13:29:00 
 Tofas269.75269.50269.50-0.25-0.09%003:59:59 
 Torrent Pharmaceuticals2,676.902,699.552,672.00-9.55-0.36%52.30K15:13:22 
 TOTVS ON EJ NM28.1128.4428.00-0.30-1.06%3.86M06:45:01 
 Trent4,282.004,298.104,195.70+60.25+1.43%336.70K15:12:54 
 True Corp7.757.807.70-0.10-1.27%15.56M13:29:00 
 Tube Invest India3,591.603,610.003,568.40-14.40-0.40%1.02K14:44:25 
 Tupras Turkiye187.80188.50188.50+0.70+0.37%003:59:59 
 Turkcell Iletisim Hizmetleri AS78.3079.5079.50+1.20+1.53%003:59:59 
 Turkiye Is Bankasi C12.98013.01013.010+0.030+0.23%003:59:59 
 TVS Motor Company1,992.802,002.401,951.30+28.50+1.45%430.99K15:13:24 
 ULTRAPAR ON NM25.6126.1025.61-0.42-1.61%3.03M06:45:00 
 Unilever Indonesia2,6402,6902,500+250+10.46%39.00M15:03:20 
 Union Bank of India149.10149.65146.75+2.00+1.36%8.06M15:13:26 
 United Phosphorus502.25505.00496.35+3.80+0.76%2.44M15:13:17 
 United Spirits1,187.201,194.701,176.00+4.30+0.36%432.14K15:13:25 
 United Tractors24,57525,00024,550-275-1.11%2.24M15:03:39 
 Universal Robina93.4094.6593.10+0.10+0.11%1.50M14:57:00 
 Vapores71.2172.9971.21-1.19-1.64%35.27M24/04 
 Varun Beverages1,447.151,450.001,435.00+2.35+0.16%14.68K14:58:18 
 Vedanta381.75384.00377.10-1.70-0.44%4.56M15:13:32 
 Vibra Energia22.4922.9622.49-0.38-1.66%6.70M06:45:03 
 Vodacom Group8,9058,9418,71500.00%024/04 
 Wal Mart de Mexico65.71066.78064.910+0.700+1.07%16.67M03:59:59 
 WEG ON EJ NM38.2338.6337.95+0.24+0.63%4.94M06:45:00 
 Wipro458.70461.60455.80-1.20-0.26%2.09M15:13:25 
 Woolworths Holdings5,6995,7845,60200.00%024/04 
 Woori Financial14,02014,16013,850-100-0.71%1.21M14:47:41 
 Yansab36.6037.2036.500.000.00%024/04 
 Yapi ve Kredi Bankasi31.18031.24031.240+0.060+0.19%003:59:59 
 Yes Bank25.3525.7025.25-0.10-0.39%76.23M15:13:17 
 YTL Corp2.7802.8002.700+0.070+2.58%23.63M14:58:18 
 YTL Power Int4.1104.1404.050+0.030+0.74%7.91M14:58:05 
 Yuhan71,50072,60071,300-800-1.11%209.73K14:49:16 
 Yum China Holdings38.8038.8538.21+0.44+1.15%4.01M03:59:59 
 ZAIN KSA12.0412.2812.000.000.00%024/04 
 Zain Mobile Telecommunications487492487-4-0.81%1.29M24/04 
 Zomato187.05188.90182.50+2.65+1.44%23.14M15:13:25 
 三一國際5.005.234.95-0.05-0.99%6.61M14:57:47 
 上海商銀45.7546.3045.60-0.10-0.22%2.74M24/04 
 上海醫藥11.2611.3811.10+0.04+0.36%2.76M14:57:46 
 世界85.4085.4082.30+3.10+3.77%17.66K24/04 
 世芯-KY2,975.002,990.002,890.00+115.00+4.02%2.76M24/04 
 中信股份7.417.557.27+0.10+1.37%16.74M14:57:47 
 中信証券11.6011.9811.46+0.02+0.17%13.18M14:58:25 
 中信金31.4532.1031.40-0.10-0.32%40.91M24/04 
 中信銀行4.424.434.35+0.06+1.38%41.28M14:58:12 
 中升控股13.6413.9613.32-0.06-0.44%6.90M14:57:31 
 中國中免66.9567.3565.40+0.60+0.90%1.02M14:58:22 
 中國中車4.444.514.39-0.01-0.22%12.26M14:58:05 
 中國中鐵4.084.133.98+0.05+1.24%19.05M14:57:39 
 中國人壽10.1010.249.98+0.06+0.60%54.50M14:58:33 
 中國人民保險2.612.652.59+0.01+0.38%28.75M14:57:34 
 中國信達0.6700.6900.670-0.010-1.47%42.39M14:57:39 
 中國光大銀行2.332.352.31+0.03+1.30%11.95M14:56:20 
 中國國航3.973.993.84+0.08+2.06%15.55M14:58:08 
 中國太保16.6017.1216.48+0.04+0.24%15.84M14:58:25 
 中國太平7.107.276.81+0.27+3.95%11.47M14:56:58 
 中國宏橋10.7010.7410.28+0.32+3.08%46.60M14:58:20 
 中國平安35.2535.8534.25+0.85+2.47%62.52M14:58:28 
 中國建材2.912.952.86+0.02+0.69%19.71M14:58:16 
 中國建築國際8.748.778.60+0.09+1.04%1.47M14:58:03 
 中國旺旺4.514.554.49+0.03+0.67%2.42M14:58:09 
 中國民航資訊網絡10.2410.349.88+0.20+1.99%5.32M14:57:10 
 中國海外發展12.7812.9012.28+0.64+5.27%28.45M14:58:31 
 中國燃氣7.097.277.08-0.09-1.25%5.58M14:58:26 
 中國生物製藥2.752.812.66+0.07+2.61%77.17M14:58:19 
 中國石油化工股份4.764.774.67+0.05+1.06%46.24M14:57:36 
 中國石油股份7.377.397.21+0.10+1.38%56.99M14:58:12 
 中國神華32.20032.30031.450+0.500+1.58%14.28M14:58:19 
 中國財險10.1410.169.91+0.15+1.50%33.63M14:58:01 
 中國通信服務3.693.753.660.000.00%3.64M14:55:53 
 中國重汽18.9819.7218.96-0.70-3.56%6.95M14:58:26 
 中國銀河3.883.953.86-0.01-0.26%18.43M14:57:32 
 中國銀行3.4803.5103.450+0.020+0.58%567.67M14:58:12 
 中國鋁業5.2105.2104.900+0.270+5.47%39.89M14:58:18 
 中國鐵塔0.9200.9200.890+0.020+2.22%87.81M14:58:20 
 中國電力3.1803.2203.1700.0000.00%11.07M14:56:19 
 中廣核電力2.7202.7702.620+0.080+3.03%122.58M14:58:21 
 中海油田服務8.909.008.78+0.03+0.34%5.18M14:58:10 
 中海物業4.344.404.15+0.10+2.36%6.84M14:57:38 
 中煤能源7.797.947.71+0.16+2.10%26.38M14:57:42 
 中租-KY173.50174.00171.00+0.50+0.29%4.15M24/04 
 中興通訊16.2416.4216.020.000.00%8.89M14:58:21 
 中航科工3.393.423.23+0.12+3.67%14.03M14:58:10 
 中華電124.50126.00124.00-0.50-0.40%13.69M24/04 
 中車時代電氣29.2529.5528.50+0.25+0.86%2.44M14:58:16 
 中通快遞21.0721.2420.59+0.83+4.10%7.27M03:59:59 
 中遠海控9.419.419.22+0.16+1.73%26.53M14:58:25 

我的投資觀點

你對 MSCI EM 的觀點如何?
請即投票,然後查閱社區投票結果!
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

MSCI EM討論

寫下您對MSCI EM的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊