MSCI EM (MIEF00000PUS)

全球指數

貨幣 USD

1,704.49

+3.87(+0.23%)

即時資料·19:55:15

全日波幅

1,694.80

1,715.88

52週波幅

1,260.24

1,808.61

MSCI EM成分股

此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
招商局港口	16.23	16.48	16.09	+0.31%	2.33M	aa.aa	15:59:59
中信股份	13.27	13.71	13.18	-1.70%	19.3M	aa.aa	15:59:59
華潤啤酒	18.68	18.82	18.52	+0.38%	11.17M	aa.aa	15:59:59
中國石油化工股份	4.72	4.79	4.69	-0.63%	82.65M	aa.aa	15:59:59
中國海外發展	13.17	13.31	12.81	+2.33%	41.01M	aa.aa	15:59:59
中國石油股份	10.02	10.21	9.99	-0.79%	44.94M	aa.aa	15:59:59
建設銀行	9.565	9.815	9.520	-1.09%	245.67M	aa.aa	15:59:59
中國神華	47.78	48.58	47.67	-0.56%	21.84M	aa.aa	14:59:59
工商銀行	7.545	7.765	7.485	-1.89%	172M	aa.aa	15:59:59
中國平安	56.95	57.70	55.75	+2.71%	59.88M	aa.aa	15:59:59
中國人壽	29.92	30.74	29.70	-0.20%	47.42M	aa.aa	15:59:59
交通銀行	7.860	8.080	7.820	-0.88%	27.62M	aa.aa	15:59:59
Erste Bank Polska	723.20	732.40	717.20	-0.47%	35.17K	aa.aa	18:53:26
OTP Bank NyRt	44,950.0	45,000.0	44,160.0	+1.28%	96.78K	aa.aa	19:39:53
PKO Bank Polski	114.14	115.00	112.30	-0.09%	543.74K	aa.aa	19:38:44
mBank	1,397.00	1,418.50	1,377.50	-0.53%	7.12K	aa.aa	18:54:43
MOL Hungarian Oil & Gas Nyrt	5,045.0	5,060.0	4,952.0	+1.10%	210.48K	aa.aa	19:34:48
Bank Pekao S.A.	259.20	260.90	254.00	+0.78%	138.24K	aa.aa	19:39:01
KGHM Polska Miedz	346.00	348.60	341.75	+0.54%	163.59K	aa.aa	19:38:38
Gedeon Richter	12,800.0	12,930.0	12,770.0	0.00%	45.55K	aa.aa	19:36:29
Pkn orlen	157.42	158.98	155.82	-0.37%	457.29K	aa.aa	19:38:33
Asseco Poland	230.40	233.30	228.00	-0.30%	65.79K	aa.aa	19:31:00
華潤電力	18.64	18.84	18.60	+0.11%	12.74M	aa.aa	15:59:59
中國鋁業	8.760	8.930	8.630	+2.82%	39.55M	aa.aa	15:59:59
中國銀行	6.54	6.73	6.51	-2.10%	291.79M	aa.aa	14:59:59
Boubyan Bank	668.000	669.000	662.000	+0.60%	1.07M	aa.aa	01/09
Gulf Bank	352.000	357.000	352.000	-0.85%	3.59M	aa.aa	01/09
Kuwait Finance	773.000	773.000	770.000	+0.39%	5.83M	aa.aa	01/09
National Bank Kt	871.000	874.000	865.000	-0.34%	4.2M	aa.aa	01/09
Zain Mobile Telecommunications	605.000	607.000	604.000	0.00%	4.84M	aa.aa	01/09
Mabanee	976.000	977.000	972.000	-0.10%	538.09K	aa.aa	01/09
Ncci	137.00	137.50	134.00	+2.24%	151.14K	aa.aa	19:05:05
Bupa arabia	158.40	159.30	155.00	+1.86%	112.75K	aa.aa	19:22:46
Almarai co.	47.32	47.60	47.08	-0.38%	365.82K	aa.aa	19:35:27
Riyad bank	20.70	20.73	20.50	+1.07%	1.34M	aa.aa	19:39:23
Al jazira bank	12.15	12.20	12.08	+0.33%	1.42M	aa.aa	19:39:03
Saudi inv bank	14.96	14.98	14.67	+2.47%	817.41K	aa.aa	19:39:40
Banque sa france	21.83	21.89	21.55	+0.65%	517.05K	aa.aa	19:39:35
Saudi Awwal	34.22	34.38	34.04	+0.23%	959.55K	aa.aa	19:05:59
Arab bank	22.82	22.99	22.60	+1.02%	1.26M	aa.aa	19:38:09
Al-rajhi bank	66.50	66.90	66.25	+0.45%	5.14M	aa.aa	19:06:34
Bank albilad	25.82	26.04	25.56	+0.62%	578.61K	aa.aa	19:05:45
Alinma	25.22	25.42	25.00	+0.88%	3.8M	aa.aa	19:06:49
Ma’aden	66.60	67.00	65.90	+1.37%	706.8K	aa.aa	19:07:00
Sa basic industry	49.52	49.74	49.42	+0.04%	993.11K	aa.aa	19:34:51
SABIC AgriNutrients	129.70	130.80	129.10	-1.59%	344.78K	aa.aa	19:34:38
Yansab	33.94	34.12	33.80	+0.12%	356.21K	aa.aa	19:39:41
Mouwasat med	65.55	65.90	65.15	+0.38%	120.86K	aa.aa	19:06:02
Makkah constru	81.00	82.10	80.80	-1.16%	49.61K	aa.aa	19:06:50
Jarir mkting c	16.30	16.53	16.26	-1.39%	1.52M	aa.aa	19:35:26
Jabal omar	18.04	18.21	18.04	-0.22%	1.19M	aa.aa	19:14:21
Dar al arkan	19.33	19.60	19.31	-0.72%	447.23K	aa.aa	19:06:43
Saudi electric	16.61	16.99	16.61	-1.95%	2.01M	aa.aa	19:06:54
Saudi telecom	43.88	44.02	43.80	+0.05%	1.67M	aa.aa	19:34:49
Etihad etisala	65.20	65.85	64.80	+0.08%	752.13K	aa.aa	19:39:27
Air arabia	4.880	4.960	4.870	-1.81%	2.85M	aa.aa	01/09
Db islamic bk	7.160	7.320	7.160	-0.56%	4.18M	aa.aa	01/09
Emaar properti	10.820	10.960	10.820	+0.19%	13.5M	aa.aa	01/09
Emirates nbd	30.000	30.480	30.000	-0.92%	3.36M	aa.aa	01/09
Com intl bk	140.59	140.90	138.81	+1.16%	2.75M	aa.aa	19:14:57
Talat mostafa	97.80	97.80	95.60	+1.24%	2.13M	aa.aa	19:16:59
Eastern co	36.03	36.20	35.71	+0.76%	773.78K	aa.aa	19:16:59
Masraf al raya	1.955	1.980	1.945	-0.05%	9.55M	aa.aa	18:12:19
Qa comm bk	4.156	4.173	4.131	+0.46%	371.14K	aa.aa	17:59:34
Qa intl is bk	10.690	10.880	10.680	-0.56%	751.63K	aa.aa	18:09:40
Qa islamic bk	21.550	21.590	21.430	0.00%	563.27K	aa.aa	18:13:42
Qnb	16.700	16.870	16.700	+0.24%	811.77K	aa.aa	17:59:44
Industries qat	9.770	9.870	9.770	-0.49%	1.52M	aa.aa	18:13:59
Nebras Energy	13.440	13.640	13.440	-0.30%	335.51K	aa.aa	18:11:52
Qa gas transpo	4.250	4.292	4.235	0.00%	1.9M	aa.aa	18:10:46
Ooredoo QPSC	12.650	12.710	12.540	+1.20%	2.89M	aa.aa	18:12:56
Qatar fuel co	12.470	12.640	12.430	+0.48%	1.1M	aa.aa	18:13:16
Bank Millenium SA	21.15	21.36	20.88	-0.14%	92.88K	aa.aa	19:37:59
PGE Polska	12.17	12.30	11.72	+2.70%	4.31M	aa.aa	19:10:22
PZU SA	75.26	75.44	74.00	+1.29%	734.81K	aa.aa	19:38:44
恒安國際	21.58	21.96	21.56	-1.01%	6.54M	aa.aa	15:59:59
江西銅業股份	37.16	37.68	36.80	+1.92%	7.93M	aa.aa	15:59:59
中國燃氣	5.68	5.75	5.56	+0.71%	7.36M	aa.aa	15:59:59
中國中鐵	3.33	3.40	3.33	-0.89%	20.65M	aa.aa	15:59:59
中興通訊	23.42	23.80	23.34	-0.34%	5.51M	aa.aa	15:59:59
中遠海能	17.55	17.90	16.60	+6.49%	26.29M	aa.aa	15:59:59
比亞迪股份	85.70	86.30	85.00	+0.53%	17.22M	aa.aa	15:59:59
中遠海控	17.03	17.21	16.84	+1.43%	17.09M	aa.aa	15:59:59
蒙牛乳業	17.75	18.06	17.59	-0.89%	19.14M	aa.aa	15:59:59
中國財險	17.45	17.65	17.18	+1.16%	41.52M	aa.aa	15:59:59
紫金礦業	36.34	36.82	35.88	+1.51%	39.02M	aa.aa	15:59:59
中國建材	3.42	3.51	3.41	-1.16%	34.79M	aa.aa	15:59:59
Alpha Bank	4.672	4.690	4.626	+1.04%	2.13M	aa.aa	19:29:05
Jumbo	26.620	26.800	25.880	+4.15%	273.02K	aa.aa	19:39:08
EFG Eurobank Ergasias	4.6160	4.6350	4.5450	+0.79%	3.07M	aa.aa	19:23:40
Allwyn	13.245	13.345	13.130	+1.11%	276.18K	aa.aa	19:28:00
Southern Copper Corp	204.26	209.14	202.02	+1.31%	790.31K	aa.aa	03:59:59
華住酒店集團	46.74	47.22	46.53	-0.49%	755.81K	aa.aa	03:59:59
Adani Enterprises	2,892.20	2,920.50	2,885.20	+0.01%	816.08K	aa.aa	17:44:59
Adani Power	207.50	211.33	206.64	-0.10%	17.54M	aa.aa	17:44:59
安比嘉水泥	403.00	405.05	401.80	+0.07%	918.05K	aa.aa	17:44:59
Apollo Hospitals	8,695.50	8,785.50	8,655.50	-0.27%	241.43K	aa.aa	17:44:59
Ashok Leyland	168.99	169.04	166.05	+0.65%	9.12M	aa.aa	17:44:59
亚洲涂料	2,544.00	2,544.00	2,515.10	+0.65%	589.5K	aa.aa	17:44:58
Aurobindo Pharma	1,631.00	1,666.60	1,626.60	-1.04%	920.2K	aa.aa	17:44:59
Axis Bank	1,270.50	1,278.90	1,260.20	+1.32%	3.31M	aa.aa	17:44:59
巴夏汽车	11,999.00	12,191.00	11,946.00	-1.08%	304.14K	aa.aa	17:44:58
Bajaj Finance	1,051.30	1,059.70	1,043.20	-0.44%	6.63M	aa.aa	17:44:59
Bajaj Finserv Limited	1,981.10	1,998.00	1,970.00	-0.45%	440.07K	aa.aa	17:44:59
Bajaj Holdings	11,100.00	11,260.00	11,028.00	0.00%	107.74K	aa.aa	17:44:57
Bharat Forge	1,981.20	2,033.00	1,978.30	-2.49%	1.92M	aa.aa	17:44:59
巴拉特石油	320.05	321.95	317.20	+0.14%	4.7M	aa.aa	17:44:59
巴帝电信	1,865.40	1,869.00	1,855.60	+0.14%	3.7M	aa.aa	17:44:59
巴拉特重型电力	431.85	432.70	424.05	+1.02%	5.98M	aa.aa	17:44:59
Bharat Electronics	408.50	410.30	405.15	+0.68%	7.8M	aa.aa	17:44:59
Bank of Baroda Ltd	240.90	244.16	240.16	-0.12%	4.79M	aa.aa	17:44:59
Bosch	47,000.00	47,480.00	46,720.00	-0.53%	22.53K	aa.aa	17:44:57
Britannia Industries	5,146.00	5,146.00	5,079.00	-0.16%	225.56K	aa.aa	17:44:59
Zydus Lifesciences	1,140.60	1,157.80	1,130.50	-1.18%	962.07K	aa.aa	17:44:58
Canara Bank	126.01	128.69	125.71	-0.23%	13.35M	aa.aa	17:44:59
Cholamandalam Inv. and Finance	1,843.00	1,858.00	1,826.00	+0.94%	805.76K	aa.aa	17:44:57
西普拉制药	1,389.90	1,415.40	1,389.40	-1.62%	549.75K	aa.aa	17:44:59
印度煤矿	418.45	428.50	416.80	+0.14%	15.29M	aa.aa	17:44:59
Colgate-Palmolive India	1,863.00	1,871.90	1,845.00	+0.08%	338.67K	aa.aa	17:44:59
Coromandel International	1,930.00	1,952.30	1,914.10	+0.80%	106.3K	aa.aa	17:59:20
CG Power and Industrial Solutions	893.85	900.65	875.40	+1.83%	2.29M	aa.aa	17:44:58
Cummins India Ltd	5,110.00	5,118.00	5,035.50	+0.42%	180.37K	aa.aa	17:44:57
Dabur India	378.50	381.55	377.45	-0.13%	2.06M	aa.aa	17:44:59
Divis Laboratories	9,228.00	9,282.00	9,184.00	+0.09%	482.65K	aa.aa	17:44:59
德莱福	680.00	689.35	671.00	+0.96%	3.4M	aa.aa	17:44:59
Dr Reddy’s Laboratories	1,158.20	1,164.30	1,155.80	+0.15%	338.25K	aa.aa	17:44:58
Eicher Motors	7,650.00	7,738.50	7,597.00	-0.80%	437.24K	aa.aa	17:44:59
The Federal Bank	343.95	356.95	343.10	-2.66%	6.68M	aa.aa	17:44:59
Fortis Healthcare (India)	915.10	920.00	908.45	+0.01%	720.93K	aa.aa	17:44:59
GAIL Ltd	173.76	174.16	172.01	+0.44%	6.33M	aa.aa	17:44:59
GMR Airports	96.58	96.70	94.31	+2.76%	11.29M	aa.aa	17:44:59
Godrej Consumer Products	874.00	893.00	859.55	-3.43%	7.28M	aa.aa	17:44:59
Godrej Properties	1,980.00	2,056.70	1,960.00	+0.47%	1.32M	aa.aa	17:44:59
Grasim Industries	3,305.00	3,325.20	3,275.10	+0.31%	2.31M	aa.aa	17:44:59
Havells India	1,200.90	1,205.30	1,190.10	+0.66%	424.61K	aa.aa	17:44:59
HCL Tech	1,313.30	1,345.00	1,308.00	-1.37%	1.51M	aa.aa	17:44:59
HDFC 银行有限公司	708.75	712.60	705.00	+1.13%	27.76M	aa.aa	17:44:59
英雄本田汽车	5,289.50	5,315.00	5,271.00	-0.20%	524.52K	aa.aa	17:44:59
Hindustan Petroleum	359.55	361.60	357.35	+0.15%	2.43M	aa.aa	17:44:59
印度联合利华	1,962.80	1,978.90	1,959.90	-0.62%	1.64M	aa.aa	17:44:59
印度铝工业有限公司	1,009.80	1,022.50	1,002.10	+0.01%	1.46M	aa.aa	17:44:59
Indian Oil Corporation	137.28	137.77	136.25	+0.20%	4.94M	aa.aa	17:44:59
印度工业信贷投资银行	1,432.30	1,452.00	1,430.00	+0.41%	10.44M	aa.aa	17:44:59
Vodafone Idea	14.48	14.72	14.44	-0.34%	261.22M	aa.aa	17:44:59
Indian Bank	887.00	906.70	882.45	+0.93%	1.75M	aa.aa	17:44:59
The Indian Hotels	731.00	733.85	720.00	+0.45%	2.14M	aa.aa	17:44:59
IndusInd Bank	999.20	1,001.80	977.60	+2.17%	1.96M	aa.aa	17:44:59
Info Edge India	1,334.80	1,348.90	1,320.20	-0.66%	450.58K	aa.aa	17:44:59
印孚瑟斯	1,132.50	1,144.00	1,122.50	-0.66%	5.78M	aa.aa	17:44:59
ITC	263.10	267.60	262.35	-1.20%	17.81M	aa.aa	17:44:59
JSW Steel	1,298.30	1,325.00	1,295.00	-0.59%	1.29M	aa.aa	17:44:58
Jindal Steel	1,142.30	1,169.00	1,134.70	-1.47%	924.72K	aa.aa	17:44:59
科塔克银行	422.70	426.90	422.15	-0.19%	5.99M	aa.aa	17:44:59
拉森特博洛	3,992.80	4,027.70	3,985.30	+0.30%	940.44K	aa.aa	17:44:59
鲁宾制药	2,135.20	2,159.90	2,135.00	-0.93%	474.6K	aa.aa	17:44:59
Mahindra & Mahindra	3,159.90	3,210.00	3,152.70	-0.94%	1.83M	aa.aa	17:44:59
Marico	824.30	832.85	817.80	-0.61%	1.7M	aa.aa	17:44:58
玛鲁蒂铃木公司	12,846.00	12,927.00	12,780.00	-0.02%	362.97K	aa.aa	17:44:59
Samvardhana Motherson International Ltd	162.50	164.34	161.35	-0.49%	8.79M	aa.aa	17:44:59
MphasiS	2,460.00	2,489.30	2,432.00	-0.81%	404.24K	aa.aa	17:44:58
MRF	131,160.00	132,800.00	130,100.00	-0.55%	6.24K	aa.aa	17:59:56
Adani Ports & SEZ	1,699.00	1,710.80	1,681.80	+1.57%	3.37M	aa.aa	17:44:59
印度国家火电公司	330.75	332.70	329.10	+0.23%	8.1M	aa.aa	17:44:59
印度石油天然气公司	235.72	237.80	235.00	-0.75%	5.17M	aa.aa	17:44:59
Oberoi Realty	1,900.00	1,912.70	1,866.10	+1.82%	1.13M	aa.aa	17:44:59
Oil India	490.00	499.65	487.35	-1.64%	1.47M	aa.aa	17:44:59
Oracle Financial Software	12,113.00	12,227.00	12,013.00	-0.37%	215.83K	aa.aa	17:44:59
Page Industries	36,200.00	36,320.00	35,600.00	0.00%	37.92K	aa.aa	17:44:59
Persistent Systems	5,651.00	5,668.00	5,501.00	-0.69%	493.55K	aa.aa	17:44:59
Petronet LNG	290.20	293.20	289.20	+0.35%	1.77M	aa.aa	17:44:59
Pidilite Industries	1,632.00	1,638.00	1,621.20	-0.31%	578.01K	aa.aa	17:44:59
Power Finance Corporation	344.30	351.75	343.30	-0.63%	8.64M	aa.aa	17:44:59
Power Grid	266.35	270.75	266.20	-0.17%	9.82M	aa.aa	17:44:59
Prestige Estates Projects	1,622.40	1,641.40	1,585.90	+2.55%	918.53K	aa.aa	17:44:59
旁遮普国民银行	116.66	118.25	116.41	-0.29%	11.83M	aa.aa	17:44:59
信实工业公司	1,309.10	1,316.80	1,305.00	-0.30%	9.72M	aa.aa	17:45:08
REC	313.70	320.70	312.20	-0.87%	4.3M	aa.aa	17:45:08
印度国家银行	1,023.50	1,036.00	1,021.10	+0.25%	7.37M	aa.aa	17:44:59
Vedanta	269.50	274.75	268.00	-0.44%	5.95M	aa.aa	17:44:59
Shree Cement	23,895.00	24,050.00	23,575.00	+0.91%	19.44K	aa.aa	17:44:58
Shriram Finance	1,044.20	1,068.90	1,038.60	-0.27%	6.24M	aa.aa	17:44:59
Siemens Ltd	4,030.00	4,111.90	4,008.10	+0.28%	388.9K	aa.aa	17:44:58
SRF	2,618.00	2,648.00	2,597.20	+0.75%	228.49K	aa.aa	17:44:59
太阳制药高级研究	1,920.90	1,936.80	1,913.00	-0.56%	1.21M	aa.aa	17:44:59
Sundaram Finance	4,598.00	4,622.40	4,533.10	+0.90%	35.94K	aa.aa	17:58:54
Supreme Industries	3,511.10	3,558.40	3,472.60	-0.55%	243.26K	aa.aa	17:44:59
Suzlon Energy	46.16	46.38	45.55	+1.54%	32.56M	aa.aa	17:44:59
Tata Communications	1,700.30	1,722.50	1,685.00	-0.57%	228.03K	aa.aa	17:59:46
塔塔咨询服务公司	2,333.90	2,353.60	2,316.10	-0.60%	1.89M	aa.aa	17:44:59
Tata Consumer Products	1,015.00	1,023.00	1,008.00	+0.30%	935.62K	aa.aa	17:44:59
Tata Motors Passenger Vehicles	310.10	314.25	309.60	-0.85%	5.2M	aa.aa	17:44:59
塔塔电力公司	364.80	370.75	362.75	+0.22%	5.76M	aa.aa	17:44:59
Tech Mahindra	1,596.20	1,625.60	1,592.00	-1.65%	1.65M	aa.aa	17:44:59
Titan Company	5,015.00	5,072.50	4,952.00	-1.16%	571.6K	aa.aa	17:44:59
Torrent Pharmaceuticals	4,921.50	5,025.00	4,886.50	-1.81%	328.45K	aa.aa	17:44:59
Torrent Power Ltd	1,287.00	1,327.40	1,279.20	+3.05%	2.76M	aa.aa	17:59:59
Trent	2,825.00	2,879.80	2,823.40	-0.96%	520.95K	aa.aa	17:44:59
TVS Motor Company	4,185.00	4,221.60	4,151.00	-0.36%	726.96K	aa.aa	17:44:59
超科水泥	11,312.00	11,450.00	11,290.00	-0.71%	247.67K	aa.aa	17:44:59
Union Bank of India	188.52	190.75	186.75	+0.89%	13.67M	aa.aa	17:44:59
United Phosphorus	581.00	586.15	578.00	+0.44%	1.64M	aa.aa	17:44:59
United Spirits	1,487.00	1,487.90	1,448.00	+1.19%	674.3K	aa.aa	17:44:59
Voltas	1,173.60	1,183.00	1,151.70	+1.87%	832.67K	aa.aa	17:44:59
Wipro	176.57	178.04	176.21	-0.29%	6.49M	aa.aa	17:44:59
Yes Bank	22.53	22.53	22.11	+1.72%	57.37M	aa.aa	17:44:59
RUMO ON NM	14.66	15.45	14.30	-4.18%	22.53M	aa.aa	04:54:59
AMBEV S/A ON	15.60	15.68	15.17	+2.83%	45.83M	aa.aa	04:54:59
巴西公司	22.26	22.67	21.10	+5.65%	54.2M	aa.aa	04:54:59
BRADESCO ON N1	15.59	15.64	15.34	+2.10%	15.24M	aa.aa	04:54:59
BRADESCO PN EJ N1	17.75	17.81	17.48	+2.13%	89.98M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	17.26	17.57	16.71	+3.85%	40.92M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	16.17	16.58	15.79	+3.06%	52.97M	aa.aa	04:54:59
Energy of Minas Gerais Prf	10.97	11.07	10.78	+1.67%	24.43M	aa.aa	04:54:59
CPFL ENERGIAON NM	46.08	46.65	45.08	+2.38%	3.1M	aa.aa	04:54:59
COPEL ON N1	15.60	15.73	15.29	+2.63%	31.81M	aa.aa	04:54:59
Axia Energia	55.56	56.22	53.99	+3.37%	15.05M	aa.aa	04:54:59
巴西航空	92.50	94.04	92.18	+0.35%	5.62M	aa.aa	04:54:59
EQUATORIAL ON NM	38.38	38.99	37.31	+3.48%	14.96M	aa.aa	04:54:59
GERDAU PN N1	25.42	25.49	24.30	+5.26%	11.09M	aa.aa	04:54:59
Prio ON	64.41	65.24	63.13	+0.66%	7.38M	aa.aa	04:54:59
伊塔屋投资银行	13.65	13.74	13.20	+3.49%	32.73M	aa.aa	04:54:59
ITAUUNIBANCO ON EDJ N1	44.92	45.39	43.42	+3.55%	1.81M	aa.aa	04:54:59
ITAUUNIBANCOPN EB N1	41.41	41.60	40.00	+3.84%	43.98M	aa.aa	04:54:59
ENEVA ON NM	27.43	27.96	26.91	+3.43%	20.53M	aa.aa	04:54:59
Marfrig Global Food	18.50	18.89	18.37	+1.09%	4.66M	aa.aa	04:54:59
巴西国家石油公司	53.54	53.77	51.90	+2.23%	18.25M	aa.aa	04:54:59
巴西国油	48.20	48.25	46.56	+2.84%	54.01M	aa.aa	04:54:59
PORTO SEGURO ON EJ NM	50.99	51.33	49.43	+3.18%	2.19M	aa.aa	04:54:59
LOCALIZA 国际汽车租赁公司	36.36	37.54	34.17	+4.97%	11.38M	aa.aa	04:54:59
圣保罗水务公司	26.15	26.37	25.26	+4.18%	34.55M	aa.aa	04:54:59
ENGIE BRASILON NM	30.15	30.25	29.14	+3.89%	3.93M	aa.aa	04:54:59
蒂姆移动	18.80	19.03	18.65	+0.27%	11.23M	aa.aa	04:54:59
ULTRAPAR ON NM	36.73	36.95	35.45	+4.08%	15.1M	aa.aa	04:54:59
淡水河谷公司	80.80	81.76	78.52	+3.19%	32.91M	aa.aa	04:54:59
Telefonica Brasil SA	30.20	30.53	30.10	+0.70%	8.48M	aa.aa	04:54:59
WEG ON EJ NM	50.84	51.00	49.63	+2.29%	9.51M	aa.aa	04:54:59
Akbank TAS	72.30	73.35	71.55	+1.12%	102.89M	aa.aa	19:14:06
Aselsan	378.50	388.50	373.00	-0.59%	18.59M	aa.aa	19:39:31
BIM Magazalar	408.50	412.75	402.50	+0.55%	5.59M	aa.aa	19:39:32
Erdemir	37.260	37.820	37.140	-0.90%	59.81M	aa.aa	19:37:47
Turkiye Is Bankasi C	12.990	13.130	12.790	+1.64%	405.59M	aa.aa	19:10:24
Koc Holding	215.20	216.90	213.00	+1.03%	16.77M	aa.aa	19:37:37
Sabanci Holding	93.15	93.75	92.15	+0.70%	16.57M	aa.aa	19:30:18
Turkcell Iletisim Hizmetleri AS	97.10	98.00	96.70	-0.10%	10.17M	aa.aa	19:36:03
THY	291.25	296.25	290.50	-0.09%	46.84M	aa.aa	19:39:33
Tupras Turkiye	395.50	397.50	387.75	+0.83%	33.65M	aa.aa	19:39:31
Yapi ve Kredi Bankasi	36.180	36.660	35.800	+0.28%	170.71M	aa.aa	19:01:04
中國石化	5.45	5.53	5.41	+0.37%	190.57M	aa.aa	14:59:59
Credicorp Ltd	379.56	383.81	372.52	+1.89%	278.6K	aa.aa	03:59:59
OMA B	212.980	214.320	206.810	+2.61%	635.25K	aa.aa	04:59:59
Grupo Aeroportuario del Pacifico B	353.00	354.53	342.33	+2.53%	968.54K	aa.aa	04:59:59
America Movil M	19.420	19.750	19.380	-0.87%	37.94M	aa.aa	04:59:59
Asur B	434.47	437.17	425.77	+1.96%	449.79K	aa.aa	04:59:59
Coca Cola Femsa L	190.41	191.05	188.40	+1.00%	528.27K	aa.aa	04:59:59
Gruma SAB de CV	248.56	251.81	246.96	-1.15%	261.53K	aa.aa	04:59:59
Cemex	18.020	18.170	17.810	+1.18%	22.32M	aa.aa	04:59:59
Sigma Foods	18.510	18.600	18.070	+1.04%	24.5M	aa.aa	04:59:59
Arca Continental	193.30	194.05	190.02	+0.35%	1.59M	aa.aa	04:59:59
Bimbo	57.880	58.610	57.440	-0.67%	1.77M	aa.aa	04:59:59
Financiero Banorte	196.190	196.920	191.010	+1.83%	5.25M	aa.aa	04:59:59
Fomento Economico Mexicano UBD	206.18	207.40	203.04	+1.18%	1.91M	aa.aa	04:59:59
Gmexico	223.140	226.410	221.500	-0.15%	5.03M	aa.aa	04:59:59
Grupo Carso A1	138.220	140.970	136.230	-1.15%	206.3K	aa.aa	04:59:59
Grupo Financiero Inbursa	43.530	43.980	42.640	0.00%	2.39M	aa.aa	04:59:59
Kimberly-Clark de Mexico A	39.310	39.520	39.130	0.00%	6.79M	aa.aa	04:59:59
Penoles	907.00	913.00	885.43	+1.03%	427.75K	aa.aa	04:59:59
PINFRA	262.43	263.30	257.86	+0.33%	210.43K	aa.aa	04:59:59
Wal Mart de Mexico	46.790	47.280	46.680	-0.21%	15.39M	aa.aa	04:59:59
唯品會	13.02	13.36	13.01	-0.61%	3.34M	aa.aa	03:59:59
好未來	12.13	12.53	12.11	-0.82%	7.74M	aa.aa	03:59:59
Nestle India Ltd	1,416.90	1,424.10	1,407.00	-0.57%	660.16K	aa.aa	17:44:59
Buenaventura Mining ADR	34.210	34.930	33.400	+2.36%	940K	aa.aa	03:59:59
康師傅控股	12.64	12.86	12.51	+0.80%	15.18M	aa.aa	15:59:59
華能國際電力股份	5.69	5.73	5.54	+2.71%	27.26M	aa.aa	15:59:59
農業銀行	6.40	6.65	6.36	-2.89%	92.03M	aa.aa	15:59:59
中國旺旺	3.06	3.06	2.99	+1.33%	18.19M	aa.aa	15:59:59
中國太保	31.12	31.60	30.10	+1.97%	14.75M	aa.aa	15:59:59
民生銀行	3.55	3.64	3.53	-0.84%	21.84M	aa.aa	15:59:59
華潤置地	30.46	30.88	29.66	+3.46%	52.98M	aa.aa	15:59:59
招商銀行	51.90	52.60	51.55	+0.29%	16.53M	aa.aa	15:59:59
兗礦能源	13.19	13.66	13.14	-1.49%	24.96M	aa.aa	15:59:59
海螺水泥	16.58	16.88	16.40	-0.30%	11.23M	aa.aa	15:59:59
中煤能源	11.44	11.83	11.34	-2.14%	21.74M	aa.aa	15:59:59
青島啤酒股份	39.58	40.46	39.54	-1.20%	6.97M	aa.aa	15:59:59
聯想集團	30.54	32.14	30.20	-0.20%	84.51M	aa.aa	15:59:59
Budimex	687.40	696.00	683.00	-0.66%	12.17K	aa.aa	19:36:28
CD PROJEKT	237.50	242.00	234.90	+2.72%	291.66K	aa.aa	19:15:44
Lpp	20,800	21,000	20,560	-0.48%	1.23K	aa.aa	19:36:51
昆侖能源	7.440	7.680	7.410	-1.72%	6.45M	aa.aa	15:59:59
ABB India	7,431.00	7,473.20	7,403.70	-0.11%	2.03K	aa.aa	17:59:59
Jindal Stainless	737.80	740.90	725.85	+0.58%	23.25K	aa.aa	17:59:59
JSW Energy	536.00	545.95	534.65	-0.56%	9.05M	aa.aa	17:59:59
National Aluminium Co	373.50	378.40	370.60	+0.17%	232.47K	aa.aa	17:59:59
NHPC	76.20	77.20	75.89	+0.66%	1.87M	aa.aa	17:59:59
NMDC	84.40	86.87	84.28	-1.30%	558.33K	aa.aa	17:59:59
Phoenix Mills	1,960.00	1,970.00	1,901.95	+1.55%	18.57K	aa.aa	17:59:59
Tata Steel Ltd	183.65	187.60	182.00	+0.03%	1.24M	aa.aa	17:58:23
GE Vernova T&D	4,363.10	4,367.00	4,242.00	+2.90%	579.63K	aa.aa	17:44:59
Indus Towers	375.50	381.30	373.35	-0.92%	4.39M	aa.aa	17:44:59
Balkrishna Industries Ltd	2,322.00	2,385.00	2,305.20	-0.30%	435.23K	aa.aa	17:59:55
L&T Finance	317.00	317.70	311.40	+1.34%	3.19M	aa.aa	17:44:59
Multi Commodity Exchange Of India	3,187.90	3,333.00	3,173.20	-2.99%	2.41M	aa.aa	17:44:59
Muthoot Finance Ltd	2,939.00	2,985.90	2,933.30	+0.04%	566.93K	aa.aa	17:44:59
Solar Industries India Ltd	21,435.00	21,645.00	20,630.00	+4.05%	481.83K	aa.aa	17:44:59
RAIADROGASIL ON NM	20.22	20.73	19.50	+2.85%	8.45M	aa.aa	04:54:59
FirstRand Ltd	9,620	9,645	9,545	+0.40%	1.5M	aa.aa	18:57:52
Nedbank Group	30,027	30,035	29,439	+1.44%	280.31K	aa.aa	19:33:07
Sanlam Ltd	8,646	8,679	8,533	+1.00%	457.89K	aa.aa	19:34:00
Standard Bank Grp	32,043	32,148	31,567	+1.08%	536.68K	aa.aa	19:34:34
Shoprite Holdings	31,065	31,489	30,922	-1.16%	244.29K	aa.aa	19:33:37
Sasol Ltd	19,876	20,253	19,619	-1.11%	618.54K	aa.aa	19:04:33
Valterra Platinum	133,337	139,000	132,610	-2.50%	390.61K	aa.aa	19:31:30
Naspers	75,536	75,800	74,750	+0.88%	249.81K	aa.aa	19:05:01
Gold Fields	74,619	76,143	73,152	+2.52%	585.37K	aa.aa	18:58:34
Discovery Holdings	25,891	26,438	25,498	+2.55%	582.28K	aa.aa	19:02:56
Remgro	19,134	19,170	18,947	+0.28%	246.37K	aa.aa	19:05:04
MTN Group	20,198	20,265	19,701	+3.58%	2.23M	aa.aa	19:31:28
AngloGold Ashanti ADR	174,776	175,935	172,692	+0.15%	248.65K	aa.aa	19:40:00
Impala Platinum Holdings	23,576	24,020	22,963	+4.67%	1.22M	aa.aa	19:31:53
Bidvest Group Ltd	22,993	23,115	22,263	+2.42%	287.83K	aa.aa	19:09:24
Vodacom Group	15,139	15,280	14,644	+2.37%	998.6K	aa.aa	19:11:09
Absa	23,050	23,070	22,484	+2.22%	377.74K	aa.aa	19:40:06
Banco de Credito e Inversiones	67,900.00	67,998.00	66,942.00	+1.21%	192.86K	aa.aa	03:59:59
Cencosud	2,034.90	2,060.00	2,015.00	+1.24%	2.75M	aa.aa	03:59:59
Banco De Chile (SN)	198.90	198.90	195.00	+1.24%	87.93M	aa.aa	03:59:59
Empresas Copec	6,900.00	6,950.00	6,771.70	+1.47%	722.99K	aa.aa	03:59:59
Falabella	6,425.00	6,425.00	6,299.90	+2.31%	1.33M	aa.aa	03:59:59
Latam Airlines	24.19	24.25	23.56	+3.73%	1.86B	aa.aa	03:59:59
Soquimich B	76,390.00	76,498.00	73,823.00	+0.99%	208.41K	aa.aa	03:59:59
Santander Chile	83.88	83.88	81.84	+2.34%	155.4M	aa.aa	03:59:59
AMMB	6.91	6.94	6.84	+0.73%	6.5M	aa.aa	16:55:03
CIMB Group	7.99	8.03	7.89	+1.91%	14.69M	aa.aa	16:53:48
RHB Bank	8.31	8.34	8.26	+0.12%	15.26M	aa.aa	16:53:59
Malayan Banking	10.58	10.64	10.56	-0.19%	18.49M	aa.aa	16:59:49
Public Bank	5.00	5.01	4.92	+1.42%	18.64M	aa.aa	16:57:08
IOI Corp	4.79	4.86	4.76	-0.21%	4.41M	aa.aa	16:44:56
Kuala Lumpur Kepong	22.34	22.52	21.12	-1.59%	665.8K	aa.aa	16:43:26
MISC	7.77	7.97	7.75	-2.88%	2.09M	aa.aa	16:59:33
Telekom Malaysia Bhd	7.85	7.88	7.84	-0.38%	1.86M	aa.aa	16:57:06
Tenaga Nasional	13.68	13.74	13.58	+0.29%	6.5M	aa.aa	16:58:10
YTL Power Int	5.750	5.810	5.580	+2.31%	16.66M	aa.aa	16:58:37
Petronas Chemicals	4.36	4.42	4.32	0.00%	5.17M	aa.aa	16:59:04
Sunway	4.970	5.020	4.920	-0.20%	2M	aa.aa	16:59:40
IHH Healthcare	7.99	8.09	7.92	-1.11%	3.45M	aa.aa	16:52:31
Gamuda	4.67	4.67	4.40	+5.66%	29.92M	aa.aa	16:59:28
Hong Leong Bank	23.88	24.00	23.58	+0.17%	814.9K	aa.aa	16:52:29
Maxis	3.57	3.62	3.52	-1.92%	4.25M	aa.aa	16:55:38
Petronas Gas	17.62	17.76	17.56	+0.23%	369.9K	aa.aa	16:54:41
CelcomDigi Bhd	2.71	2.79	2.69	-2.52%	4.54M	aa.aa	16:57:20
Piraeus Bank	10.48	10.50	10.24	+2.24%	2.55M	aa.aa	19:38:00
Gek Terna	44.56	45.26	44.42	+0.50%	84.36K	aa.aa	18:56:32
Hellenic Telecommunications	19.85	19.90	19.51	+1.02%	75.94K	aa.aa	19:23:10
National Bank of Greece	17.105	17.180	16.995	+0.80%	661.84K	aa.aa	19:23:16
Public Power	24.02	24.18	23.80	+0.92%	705.97K	aa.aa	19:22:45
LG Electronics	199,700	205,000	195,100	-0.40%	475.18K	aa.aa	14:29:59
Samsung Electro-Mechanics	1,348,000	1,449,000	1,312,000	-3.71%	590.69K	aa.aa	14:29:59
Hanwha Aerospace	1,047,000	1,075,000	1,012,000	+2.15%	98.74K	aa.aa	14:29:59
HMM	21,350	21,550	20,700	+2.64%	1.04M	aa.aa	14:29:59
Samsung Heavy Industries	21,650	21,900	19,900	+8.58%	7.13M	aa.aa	14:29:59
Samsung Fire Marine Insur	702,000	705,000	657,000	+6.85%	168.95K	aa.aa	14:29:59
Hyundai Engineering & Const	119,500	123,200	110,700	+6.13%	929.17K	aa.aa	14:29:59
Hana Financial	139,500	141,100	133,800	+3.41%	945.03K	aa.aa	14:29:59
Hyundai Glovis	202,000	206,000	192,600	+3.59%	214.69K	aa.aa	14:29:59
Hyundai Mobis	423,500	427,500	414,000	+1.93%	354.55K	aa.aa	14:29:59
Hyundai Motor	383,500	387,000	374,500	+1.46%	465.89K	aa.aa	14:29:59
SK Innovation	130,800	137,200	126,100	-0.53%	1.01M	aa.aa	14:29:59
KB Financial Group	177,900	180,700	169,400	+5.20%	1.52M	aa.aa	14:29:59
Amorepacific	142,500	149,000	139,900	+0.14%	228.34K	aa.aa	14:29:59
LG Chemicals	287,000	295,500	266,000	+6.69%	304.27K	aa.aa	14:29:59
Samsung Life	303,000	311,000	296,000	+3.06%	360.07K	aa.aa	14:29:59
SK Hynix	1,596,000	1,649,000	1,558,000	-1.05%	2.63M	aa.aa	14:29:59
Samsung Electronics Co	250,000	255,000	243,000	-0.20%	13.72M	aa.aa	14:29:59
Hanwha Ocean	86,500	88,300	82,700	+5.49%	1.14M	aa.aa	14:29:59
Mirae Asset Daewoo	33,200	33,650	32,350	+0.61%	1.56M	aa.aa	14:29:59
Samsung SDI	539,000	564,000	525,000	+0.19%	436.91K	aa.aa	14:29:59
Shinhan Financial Group	114,500	115,900	110,600	+3.62%	1.49M	aa.aa	14:29:59
DB Insurance	203,000	208,000	190,500	+6.34%	307.21K	aa.aa	14:29:59
Kia Corp	127,400	128,400	123,800	+2.41%	814.64K	aa.aa	14:29:59
LG Display	9,040	9,240	8,900	+0.33%	3.91M	aa.aa	14:29:59
SK Telecom	89,000	91,600	87,200	-2.63%	1.28M	aa.aa	14:29:59
S-Oil Corp	147,900	154,800	145,300	-1.99%	387.37K	aa.aa	14:29:59
LS Electric	192,100	199,400	188,000	-1.84%	516.5K	aa.aa	14:29:59
Samsung C&T	372,000	388,000	370,000	-0.27%	308.84K	aa.aa	14:29:59
KT&G Corp	174,700	179,000	172,500	+0.17%	176.95K	aa.aa	14:29:59
LG Uplus	14,810	15,090	14,700	-0.54%	499.45K	aa.aa	14:29:59
Naver Corp	207,500	211,500	203,500	-0.72%	532.1K	aa.aa	14:29:59
LG Corp	118,300	122,000	116,700	-0.17%	310.23K	aa.aa	14:29:59
Korean Air Lines Co	29,150	29,800	28,500	+0.87%	3.23M	aa.aa	14:29:59
Doosan	1,125,000	1,145,000	1,091,000	+0.36%	40.41K	aa.aa	14:29:59
SK Holdings	545,000	554,000	531,000	0.00%	104.45K	aa.aa	14:29:59
Kepco	32,450	32,950	31,300	+3.84%	2.55M	aa.aa	14:29:59
POSCO Holdings	342,000	346,500	327,500	+3.64%	323.39K	aa.aa	14:29:59
Yuhan	81,400	84,700	81,100	+0.12%	256.22K	aa.aa	14:29:59
Posco International	55,500	56,300	53,800	+4.32%	655.9K	aa.aa	14:29:59
Korea Investment Holdings	186,600	188,900	181,200	+0.65%	268.78K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	344,000	349,000	326,000	+4.40%	224.28K	aa.aa	14:29:59
Industrial Bank Of Korea	21,150	21,500	20,700	+1.44%	1.27M	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	79,200	81,400	75,400	+3.39%	3.21M	aa.aa	14:29:59
NH Invest	26,300	26,600	25,750	+0.96%	516.48K	aa.aa	14:29:59
Sam Yang Foods	1,424,000	1,488,000	1,383,000	-3.46%	55.06K	aa.aa	14:29:59
Hanmi Semicon	210,500	218,500	205,500	-1.41%	349.44K	aa.aa	14:29:59
Korea Aerospac	125,000	126,600	121,500	+1.96%	265.23K	aa.aa	14:29:59
Meritz Financi	136,900	139,100	128,500	+5.47%	484.9K	aa.aa	14:29:59
Hankook Tire	66,500	67,500	64,800	+1.37%	216.73K	aa.aa	14:29:59
吉利汽車	17.22	17.38	17.16	+0.94%	21.61M	aa.aa	15:59:59
粵海投資	8.82	8.90	8.65	+0.57%	7.94M	aa.aa	15:59:59
東方海外國際	153.40	155.00	149.20	+3.09%	1.17M	aa.aa	15:59:59
北京控股	31.14	31.50	30.70	+0.06%	1.58M	aa.aa	15:59:59
龍源電力	5.23	5.28	5.21	-0.95%	18.69M	aa.aa	15:59:59
龍湖集團	5.84	5.96	5.73	+0.52%	30.44M	aa.aa	15:59:59
中國太平	22.00	22.48	21.54	+2.42%	7.6M	aa.aa	15:59:59
中信銀行	8.36	8.57	8.31	-1.30%	39.3M	aa.aa	15:59:59
國藥控股	15.46	15.52	15.38	+0.78%	5.39M	aa.aa	15:59:59
中國生物製藥	5.59	5.64	5.28	+6.27%	127.67M	aa.aa	15:59:59
華潤燃氣	16.56	16.79	16.46	-0.36%	3.15M	aa.aa	15:59:59
新華保險	49.16	50.20	47.50	+3.54%	18.19M	aa.aa	15:59:59
中國人民保險	6.15	6.23	5.99	+2.68%	49.41M	aa.aa	15:59:59
周大福	12.04	12.64	11.94	-4.22%	36.6M	aa.aa	15:59:59
瑞聲科技	42.32	43.26	42.00	-2.17%	3.11M	aa.aa	15:59:59
申洲國際	36.48	37.46	36.38	-0.33%	8.76M	aa.aa	15:59:59
長城汽車	7.77	7.90	7.71	0.00%	16.75M	aa.aa	15:59:59
濰柴動力	31.26	31.96	30.58	+3.17%	25.38M	aa.aa	15:59:59
新奧能源	49.34	50.15	48.88	-0.16%	2.57M	aa.aa	15:59:59
中海油田服務	7.19	7.55	7.16	-4.26%	12.25M	aa.aa	15:59:59
保利協鑫能源	0.690	0.710	0.690	-1.43%	190.35M	aa.aa	15:59:59
中信証券	26.78	27.48	26.42	+1.44%	14.8M	aa.aa	15:59:59
中國中車	5.26	5.41	5.25	-0.38%	20.37M	aa.aa	15:59:59
建滔積層板	46.68	47.12	43.82	+3.18%	73.15M	aa.aa	15:59:59
李寧	13.24	13.39	13.04	0.00%	35.48M	aa.aa	15:59:59
中國重汽	40.52	41.20	39.50	+2.27%	12.29M	aa.aa	15:59:59
波司登	4.295	4.320	4.250	+1.06%	15.95M	aa.aa	15:59:59
Reinet Invest	43,714	43,733	42,824	+1.77%	119.6K	aa.aa	19:21:01
Harmony Gold Mining Company	31,774	31,855	31,062	+1.33%	891.67K	aa.aa	19:31:31
Capitec Bank	464,728	468,000	460,923	+0.28%	43.74K	aa.aa	19:34:36
Clicks	20,327	20,465	20,148	+0.39%	306.67K	aa.aa	19:34:24
OUTsurance	8,714	8,734	8,651	-0.26%	592.42K	aa.aa	19:26:42
Sibanye Stillwater	5,039	5,115	4,964	-1.35%	6.07M	aa.aa	19:37:39
BBSEGURIDADE ON NM	41.79	42.13	40.69	+2.93%	6.99M	aa.aa	04:54:59
Komercni Banka	1,092.00	1,099.00	1,073.00	+1.77%	73.19K	aa.aa	19:32:06
CEZ as	1,375.00	1,378.00	1,364.00	+0.59%	13.92K	aa.aa	19:01:03
Hyundai-Rotem	126,400	128,600	121,500	+2.85%	319.3K	aa.aa	14:29:59
金蝶國際	8.26	8.31	8.03	+1.60%	34M	aa.aa	15:59:59
比亞迪電子	25.00	26.10	24.88	-3.10%	9.25M	aa.aa	15:59:59
石藥集團	9.61	9.75	9.19	+4.80%	134.92M	aa.aa	15:59:59
五礦資源	9.580	9.665	9.130	+5.62%	51.81M	aa.aa	15:59:59
招金礦業	22.36	22.70	21.90	+1.82%	21.62M	aa.aa	15:59:59
海天國際	18.04	18.35	18.00	+0.22%	4.45M	aa.aa	15:59:59
安踏體育	75.85	77.70	75.05	-0.72%	6.78M	aa.aa	15:59:59
中國電力	2.835	2.855	2.810	+0.18%	11.9M	aa.aa	15:59:59
遠東宏信	7.00	7.11	6.92	-0.71%	6.94M	aa.aa	15:59:59
重慶農村商業銀行	6.50	6.65	6.48	-1.07%	8.1M	aa.aa	15:59:59
金山軟件	24.50	24.72	24.20	+0.25%	5.83M	aa.aa	15:59:59
中車時代電氣	30.04	30.64	30.00	-0.92%	3.42M	aa.aa	15:59:59
洛陽鉬業	16.62	16.80	16.19	+3.49%	26.78M	aa.aa	15:59:59
PI Industries	2,410.00	2,430.40	2,381.60	+0.71%	143.35K	aa.aa	17:44:57
浦發銀行	9.27	9.47	9.22	-0.11%	89.82M	aa.aa	14:59:59
上海機場	23.65	23.73	23.36	+1.28%	10.84M	aa.aa	14:59:59
包鋼股份	2.220	2.250	2.220	-0.45%	246.01M	aa.aa	14:59:59
華能國際	6.87	6.91	6.77	+1.33%	79.13M	aa.aa	14:59:59
華夏銀行	6.27	6.33	6.22	+0.64%	133.05M	aa.aa	14:59:59
民生銀行	3.59	3.65	3.58	-0.28%	287.56M	aa.aa	14:59:59
寶鋼股份	5.84	5.93	5.82	+0.17%	110.75M	aa.aa	14:59:59
上海電力	13.33	13.65	13.30	-0.07%	18.64M	aa.aa	14:59:59
浙能電力	4.93	4.99	4.90	+0.41%	54.95M	aa.aa	14:59:59
中遠海能	20.33	20.56	18.90	+8.77%	115.72M	aa.aa	14:59:59
華電國際	4.79	4.83	4.66	+2.57%	173.94M	aa.aa	14:59:59
南方航空	4.99	5.01	4.97	+0.20%	37.88M	aa.aa	14:59:59
中信證券	27.86	28.05	27.49	+1.42%	118.12M	aa.aa	14:59:59
三一重工	19.94	20.12	19.75	+1.58%	47.73M	aa.aa	14:59:59
招商銀行	41.07	41.36	40.52	+0.49%	76.87M	aa.aa	14:59:59
四川路橋	9.27	9.58	9.22	-2.63%	34.22M	aa.aa	14:59:59
中國聯通	4.26	4.31	4.25	-0.70%	134.96M	aa.aa	14:59:59
國投資本	6.47	6.55	6.45	+0.31%	31.48M	aa.aa	14:59:59
保利地產	5.09	5.19	4.86	+4.52%	334.75M	aa.aa	14:59:59
同仁堂	23.86	23.97	23.76	+0.08%	2.86M	aa.aa	14:59:59
特變電工	18.83	18.97	18.72	+0.27%	36.24M	aa.aa	14:59:59
雲天化	30.92	31.43	30.66	+0.03%	25.5M	aa.aa	14:59:59
上汽集團	10.34	10.41	10.32	-0.19%	25M	aa.aa	14:59:59
永鼎股份	39.30	39.98	37.94	+1.92%	91.03M	aa.aa	14:59:59
東方航空	3.43	3.46	3.41	+0.59%	133.03M	aa.aa	14:59:59
北方稀土	39.02	39.50	38.88	-0.18%	23.24M	aa.aa	14:59:59
金髮科技	13.82	14.03	13.77	-0.14%	17.58M	aa.aa	14:59:59
中國巨石	42.63	44.47	42.20	-3.40%	206.61M	aa.aa	14:59:59
*ST船舶	34.32	35.04	34.10	+1.15%	100.79M	aa.aa	14:59:59
巨化股份	38.55	38.85	37.91	+1.37%	24.18M	aa.aa	14:59:59
生益科技	143.19	149.38	139.01	-1.23%	63.59M	aa.aa	14:59:59
兗礦能源	21.75	22.55	21.65	-0.91%	38.16M	aa.aa	14:59:59
複星醫藥	22.28	22.35	22.11	+0.36%	12.45M	aa.aa	14:59:59
南山鋁業	4.930	4.980	4.900	+1.02%	138.4M	aa.aa	14:59:59
海航控股	1.300	1.310	1.290	0.00%	162.66M	aa.aa	14:59:59
圓通速遞	17.01	17.15	16.52	+2.47%	32.23M	aa.aa	14:59:59
恒瑞醫藥	45.96	46.09	45.36	+0.86%	50.29M	aa.aa	14:59:59
安琪酵母	42.22	43.09	42.00	-1.17%	4.93M	aa.aa	14:59:59
萬華化學	77.38	77.69	74.91	+2.93%	40.68M	aa.aa	14:59:59
浙江龍盛	12.50	12.55	12.09	+2.29%	47.05M	aa.aa	14:59:59
江西銅業	46.88	47.42	46.40	+0.71%	40.8M	aa.aa	14:59:59
國電南瑞	22.59	22.76	22.47	0.00%	24.65M	aa.aa	14:59:59
小商品城	12.85	12.91	12.52	+1.90%	48.46M	aa.aa	14:59:59
華魯恒升	20.68	21.06	20.54	0.00%	32.33M	aa.aa	14:59:59
片仔癀	122.46	123.49	122.12	-0.36%	1.37M	aa.aa	14:59:59
通威股份	11.28	11.49	11.23	-0.70%	21.15M	aa.aa	14:59:59
士蘭微	31.23	31.53	30.87	+0.74%	64.85M	aa.aa	14:59:59
亨通光電	65.29	67.96	64.60	-2.41%	130.68M	aa.aa	14:59:59
烽火通信	39.36	40.70	38.65	-1.89%	75.39M	aa.aa	14:59:59
中金黃金	25.69	26.00	25.01	+4.01%	100.34M	aa.aa	14:59:59
海航基礎	2.74	2.79	2.73	0.00%	85.69M	aa.aa	14:59:59
貴州茅臺	1,298.88	1,305.00	1,293.02	+0.11%	1.77M	aa.aa	14:59:59
中國軟體	33.61	34.28	33.46	-1.41%	20.24M	aa.aa	14:59:59
中天科技	32.91	34.10	32.66	-2.17%	135.27M	aa.aa	14:59:59
山東黃金	37.50	38.61	37.34	-1.03%	103.29M	aa.aa	14:59:59
廈門鎢業	50.63	50.78	49.68	+1.26%	28.32M	aa.aa	14:59:59
恒生電子	21.50	22.02	21.46	-0.92%	14.48M	aa.aa	14:59:59
臥龍電驅	29.17	29.61	28.92	+1.28%	25.85M	aa.aa	14:59:59
長電科技	71.27	72.52	70.32	-0.06%	49.81M	aa.aa	14:59:59
海螺水泥	17.71	17.88	17.45	+1.49%	22.76M	aa.aa	14:59:59
青島啤酒	50.74	51.07	50.61	+0.36%	2.73M	aa.aa	14:59:59
用友網路	9.92	10.47	9.91	-1.49%	57.61M	aa.aa	14:59:59
方正科技	12.62	12.92	11.97	+4.64%	204.58M	aa.aa	14:59:59
申能股份	8.64	8.74	8.54	+0.82%	15.98M	aa.aa	14:59:59
福耀玻璃	57.01	57.35	56.40	+1.14%	7.24M	aa.aa	14:59:59
東陽光科	32.13	32.46	31.06	+3.38%	23.22M	aa.aa	14:59:59
川投能源	15.77	16.20	15.73	-1.62%	27.79M	aa.aa	14:59:59
青島海爾	21.82	21.95	21.30	+2.30%	45.56M	aa.aa	14:59:59
三安光電	13.89	13.89	13.09	+9.98%	251.03M	aa.aa	14:59:59
盛屯礦業	11.67	11.76	11.53	+1.66%	78.45M	aa.aa	14:59:59
華域汽車	15.55	15.67	15.48	+0.13%	12.34M	aa.aa	14:59:59
國電電力	5.400	5.480	5.350	0.00%	150.78M	aa.aa	14:59:59
山西汾酒	116.96	118.79	116.60	-1.12%	4.67M	aa.aa	14:59:59
新奧股份	19.19	19.47	18.88	+0.52%	12.38M	aa.aa	14:59:59
四川長虹	6.960	7.090	6.960	-0.43%	51.01M	aa.aa	14:59:59
寶信軟體	17.27	17.57	17.26	-0.92%	8.69M	aa.aa	14:59:59
東方電氣	24.58	24.73	24.37	+0.12%	22.12M	aa.aa	14:59:59
國投電力	14.24	14.39	14.10	+0.42%	29.04M	aa.aa	14:59:59
伊利股份	26.56	26.85	26.46	-0.04%	53.68M	aa.aa	14:59:59
航發動力	39.16	39.48	38.63	+0.85%	27.34M	aa.aa	14:59:59
張江高科	29.45	29.78	29.33	-0.51%	13.84M	aa.aa	14:59:59
長江電力	28.44	28.82	28.41	-0.97%	73.81M	aa.aa	14:59:59
赤峰黃金	46.60	47.45	45.88	+1.81%	57.22M	aa.aa	14:59:59
招商證券	18.45	18.72	18.19	+1.21%	64.61M	aa.aa	14:59:59
大秦鐵路	4.83	4.87	4.80	+0.42%	111.74M	aa.aa	14:59:59
南京銀行	11.85	12.09	11.82	-0.17%	69.84M	aa.aa	14:59:59
隆基股份	11.70	11.83	11.68	-0.43%	50.35M	aa.aa	14:59:59
賽輪輪胎	15.45	15.73	15.44	-0.52%	27.6M	aa.aa	14:59:59
中國神華	44.780	46.220	44.600	-1.67%	7.33M	aa.aa	15:59:59
恒立液壓	100.16	101.58	98.83	-0.12%	3.54M	aa.aa	14:59:59
中國國航	5.76	5.81	5.74	+0.52%	49.25M	aa.aa	14:59:59
中國化學	7.42	7.46	7.37	+0.54%	54.22M	aa.aa	14:59:59
陝西煤業	26.24	26.69	25.92	+0.54%	28.52M	aa.aa	14:59:59
環旭電子	25.36	25.99	25.03	-0.55%	17.78M	aa.aa	14:59:59
興業銀行	17.93	18.12	17.81	+0.17%	93.81M	aa.aa	14:59:59
北京銀行	5.54	5.67	5.51	0.00%	329.23M	aa.aa	14:59:59
中國西電	12.47	12.72	12.40	-0.16%	51.88M	aa.aa	14:59:59
君正集團	4.77	4.83	4.75	-0.42%	43.97M	aa.aa	14:59:59
廣汽集團	5.12	5.17	5.10	0.00%	20.13M	aa.aa	14:59:59
三六零	8.89	9.11	8.86	-1.11%	81.6M	aa.aa	14:59:59
新華保險	61.92	62.84	60.58	+2.26%	31.96M	aa.aa	14:59:59
農業銀行	6.89	7.10	6.88	-2.41%	354.45M	aa.aa	14:59:59
中國平安	58.00	58.58	56.50	+2.42%	108.71M	aa.aa	14:59:59
交通銀行	7.32	7.51	7.30	-1.48%	226.92M	aa.aa	14:59:59
興業證券	5.92	5.95	5.86	+1.02%	70.4M	aa.aa	14:59:59
中國中鐵	4.36	4.41	4.36	+0.23%	72.15M	aa.aa	14:59:59
工商銀行	8.10	8.27	8.07	-1.46%	331.65M	aa.aa	14:59:59
東吳證券	8.46	8.60	8.39	+0.59%	47.26M	aa.aa	14:59:59
三星醫療	13.46	14.12	13.34	-3.99%	26.75M	aa.aa	14:59:59
上海醫藥	16.44	16.52	16.33	+0.55%	8.68M	aa.aa	14:59:59
中國鋁業	9.81	9.94	9.70	+2.19%	206.22M	aa.aa	14:59:59
中國太保	34.04	34.48	32.74	+3.69%	76.02M	aa.aa	14:59:59
中國中冶	2.540	2.560	2.530	+0.40%	65.31M	aa.aa	14:59:59
中國人壽	39.27	39.68	38.15	+2.94%	49.36M	aa.aa	14:59:59
中國建築	4.37	4.40	4.31	+1.16%	240.55M	aa.aa	14:59:59
中國電建	4.61	4.64	4.60	0.00%	57.78M	aa.aa	14:59:59
華泰證券	19.50	19.64	19.25	+1.46%	51.05M	aa.aa	14:59:59
潞安環能	16.48	16.88	16.23	-0.84%	32.44M	aa.aa	14:59:59
上海電氣	6.53	6.57	6.52	-0.31%	28.76M	aa.aa	14:59:59
中國中車	6.17	6.27	6.15	-0.64%	113M	aa.aa	14:59:59
千里科技	8.16	8.20	8.09	+0.37%	14.85M	aa.aa	14:59:59
光大證券	14.57	14.73	14.50	+0.48%	17.31M	aa.aa	14:59:59
星宇股份	74.88	79.00	74.18	-3.62%	8.63M	aa.aa	14:59:59
光大銀行	3.06	3.08	3.03	+0.33%	232.19M	aa.aa	14:59:59
中國石油	11.21	11.40	11.16	-0.44%	93.82M	aa.aa	14:59:59
方正證券	6.89	6.95	6.87	+0.44%	30.91M	aa.aa	14:59:59
招商輪船	19.30	19.49	18.16	+8.37%	146.76M	aa.aa	14:59:59
正泰電器	25.09	25.18	24.96	+0.80%	10.95M	aa.aa	14:59:59
中國中免	53.72	54.44	52.68	+1.97%	33.09M	aa.aa	14:59:59
紫金礦業	33.31	33.66	32.95	+1.09%	169.59M	aa.aa	14:59:59
建設銀行	10.95	11.23	10.92	-1.71%	120.61M	aa.aa	14:59:59
金鉬股份	21.61	21.73	21.27	+1.50%	27.71M	aa.aa	14:59:59
中信銀行	8.78	8.97	8.77	-0.90%	53.81M	aa.aa	14:59:59
中遠海控	16.57	16.77	16.46	+0.73%	72.1M	aa.aa	14:59:59
永輝超市	3.15	3.23	3.14	-0.94%	242.56M	aa.aa	14:59:59
中國銀行	5.950	6.070	5.930	-0.83%	189.1M	aa.aa	15:59:59
大唐發電	5.600	5.700	5.580	-1.23%	151.14M	aa.aa	14:59:59
海天味業	34.12	34.28	33.77	+0.74%	12.99M	aa.aa	14:59:59
洛陽鉬業	18.61	18.76	18.50	+0.81%	120.92M	aa.aa	14:59:59
伊泰B股	3.323	3.340	3.283	+1.47%	3.3M	aa.aa	14:59:59
Astra International	5,050	5,050	4,850	+4.34%	84.98M	aa.aa	17:13:20
Bank Negar	3,960	4,000	3,890	+1.54%	44.39M	aa.aa	17:14:41
Bank Mandiri Persero	4,460	4,460	4,360	+2.29%	235M	aa.aa	17:14:54
Bank Rakyat Persero	3,410	3,430	3,370	+0.59%	244.71M	aa.aa	17:14:32
Barito Pacific	1,800	1,840	1,800	-1.10%	102.18M	aa.aa	17:14:24
Bank Central Asia	6,775	6,800	6,625	+1.50%	112.33M	aa.aa	17:14:56
Bumi Resources Min	730	740	725	+1.39%	279.99M	aa.aa	17:14:42
Charoen Pokphand Indonesia	3,280	3,320	3,040	+8.25%	123.27M	aa.aa	17:14:45
Telkom Indonesia	2,600	2,610	2,580	+0.39%	76.99M	aa.aa	17:14:52
United Tractors	25,300	25,875	25,050	+1.00%	3.63M	aa.aa	17:11:34
騰訊控股	433.00	445.60	433.00	-1.19%	17.39M	aa.aa	15:59:59
Warba Bank	279.00	279.00	276.00	+0.72%	2.7M	aa.aa	01/09
KLABIN S/A UNT N2	19.50	19.60	19.10	+2.36%	6.76M	aa.aa	04:54:59
Grupo Cibest	87,980.0	88,380.0	86,220.0	+1.24%	90.01K	aa.aa	02/09
Interconnection Electric	29,260.0	29,440.0	29,200.0	+0.21%	36.91K	aa.aa	02/09
Ayala	497.00	499.00	492.00	+0.20%	88.81K	aa.aa	14:58:23
Ayala Land	15.000	15.020	14.600	+1.76%	18.61M	aa.aa	14:58:46
BDO Unibank	120.30	121.60	119.50	-0.99%	2.21M	aa.aa	14:55:28
Bank of the Philippine Islands	104.90	104.90	102.00	+0.87%	1.01M	aa.aa	14:56:55
International Container	930.500	934.000	925.000	-0.21%	596.9K	aa.aa	14:52:16
Metropolitan Bank	65.85	66.20	65.45	+0.84%	2.68M	aa.aa	14:57:04
Manila Electric	460.40	466.20	453.40	+0.96%	188.48K	aa.aa	14:54:51
SM Investments	555.50	559.00	552.00	-0.45%	88.5K	aa.aa	14:44:16
SM Prime	18.300	18.320	18.140	+1.10%	3.94M	aa.aa	14:58:22
PLDT	1,149.00	1,152.00	1,127.00	+0.79%	45.49K	aa.aa	14:58:48
Advanced Info	344.00	351.00	344.00	-1.43%	7.95M	aa.aa	17:36:49
Airports of Thailand	62.75	63.00	62.25	+1.62%	20.05M	aa.aa	17:36:49
Bangkok Dusit Medical	20.60	20.60	19.90	+4.04%	242.27M	aa.aa	17:36:49
Bumrungrad Hospital	194.00	195.50	192.00	+1.84%	6.21M	aa.aa	17:36:49
Central Pattana	64.25	65.50	64.25	-0.77%	5.13M	aa.aa	17:36:49
Charoen Pokphand	23.50	23.50	23.00	+1.73%	13.82M	aa.aa	17:36:49
CP All PCL	46.00	46.25	45.75	+1.10%	30.14M	aa.aa	17:36:49
Delta Electronics Thailand	243.00	250.00	243.00	-1.22%	10.48M	aa.aa	17:36:49
Kasikornbank	249.00	252.00	248.00	+0.40%	16.1M	aa.aa	17:36:49
Krung Thai Bank	43.75	44.25	43.50	0.00%	46.42M	aa.aa	17:36:49
Minor Intl	21.90	22.10	21.90	0.00%	9.23M	aa.aa	17:36:49
PTT PCL	41.75	41.75	40.75	+1.83%	113.01M	aa.aa	17:36:49
PTT Exploration	150.00	150.50	148.50	+0.33%	10.81M	aa.aa	17:36:49
Siam Cement	251.00	260.00	251.00	-2.71%	6.64M	aa.aa	17:36:49
TMBThanachart Bank	2.980	3.020	2.960	-0.67%	461.3M	aa.aa	17:36:49
True Corp	12.90	13.00	12.80	+0.78%	72.31M	aa.aa	17:36:49
宇通客車	28.40	29.78	28.30	-3.63%	23.5M	aa.aa	14:59:59
永泰能源	1.550	1.560	1.540	+0.65%	325.43M	aa.aa	14:59:59
台泥	24.45	24.95	24.40	-1.41%	24.05M	aa.aa	14:29:59
亞泥	35.20	35.35	34.75	+0.57%	7.27M	aa.aa	14:29:59
統一	75.60	76.60	75.60	-1.31%	7.29M	aa.aa	14:29:59
台塑	65.70	71.20	65.70	-1.65%	52.37M	aa.aa	14:29:59
南亞	221.00	244.50	219.50	-6.95%	103.99M	aa.aa	14:29:59
台化	69.70	78.20	69.30	-4.26%	82.42M	aa.aa	14:29:59
華城	722.00	750.00	722.00	-2.56%	1.34M	aa.aa	14:29:59
亞德客-KY	1,375.00	1,410.00	1,370.00	-1.43%	421.5K	aa.aa	14:29:59
中鋼	19.00	19.25	19.00	-0.26%	28.51M	aa.aa	14:29:59
川湖	13,450.00	14,195.00	13,255.00	-2.99%	651.44K	aa.aa	14:29:59
和泰車	521.00	526.00	514.00	+0.77%	171.88K	aa.aa	14:29:59
光寶科	299.00	325.50	296.50	-5.08%	38.27M	aa.aa	14:29:59
聯電	125.00	129.00	123.00	-0.79%	139.49M	aa.aa	14:29:59
台達電	1,760.00	1,810.00	1,725.00	+1.73%	10.35M	aa.aa	14:29:59
鴻海	247.50	254.50	247.50	-1.39%	29.85M	aa.aa	14:29:59
國巨*	511.00	545.00	511.00	-5.37%	34.25M	aa.aa	14:29:59
台積電	2,390.00	2,400.00	2,380.00	+0.21%	14.25M	aa.aa	14:29:59
智邦	2,090.00	2,165.00	2,060.00	-2.34%	2.73M	aa.aa	14:29:59
英業達	65.00	68.10	64.80	-2.40%	16.09M	aa.aa	14:29:59
華碩	971.00	1,025.00	962.00	-3.86%	3.21M	aa.aa	14:29:59
致茂	2,015.00	2,095.00	2,005.00	+2.03%	1.94M	aa.aa	14:29:59
金像電	1,100.00	1,190.00	1,090.00	-6.38%	9.17M	aa.aa	14:29:59
技嘉	350.50	369.00	347.00	-3.04%	8.18M	aa.aa	14:29:59
瑞昱	707.00	752.00	707.00	-4.97%	2.92M	aa.aa	14:29:59
廣達	335.00	342.50	332.50	-0.59%	11.87M	aa.aa	14:29:59
台光電	5,290.00	5,550.00	5,290.00	-2.85%	1.64M	aa.aa	14:29:59
研華	674.00	715.00	673.00	-2.60%	2.97M	aa.aa	14:29:59
中華電	138.00	138.50	136.50	+0.36%	13.06M	aa.aa	14:29:59
京元電子	261.00	278.00	260.00	-3.51%	25.19M	aa.aa	14:29:59
聯發科	4,340.00	4,420.00	4,290.00	+1.52%	9.51M	aa.aa	14:29:59
長榮	239.00	239.50	232.50	+1.92%	9.24M	aa.aa	14:29:59
陽明	57.80	58.60	57.20	+0.52%	35.03M	aa.aa	14:29:59
華航	20.55	20.65	20.45	+0.49%	17.16M	aa.aa	14:29:59
萬海	115.50	118.00	113.00	+3.13%	19.76M	aa.aa	14:29:59
長榮航	42.80	42.95	42.15	+1.54%	26.44M	aa.aa	14:29:59
彰銀	26.60	26.90	25.70	+3.50%	46.75M	aa.aa	14:29:59
臺企銀	17.10	17.40	17.00	-0.87%	101.69M	aa.aa	14:29:59
華南金	43.45	43.75	42.65	+1.05%	16.24M	aa.aa	14:29:59
富邦金	147.00	148.50	143.00	+2.44%	20.26M	aa.aa	14:29:59
國泰金	112.50	115.00	109.50	+3.21%	36.06M	aa.aa	14:29:59
凱基金	35.90	36.75	35.60	+1.13%	60.62M	aa.aa	14:29:59
玉山金	43.20	43.50	40.55	+6.67%	96.7M	aa.aa	14:29:59
元大金	68.50	69.40	66.30	+2.70%	36.42M	aa.aa	14:29:59
兆豐金	50.40	50.80	48.90	+2.86%	37.83M	aa.aa	14:29:59
台新新光金	41.45	42.65	41.25	+0.61%	78.35M	aa.aa	14:29:59
永豐金	42.60	43.15	42.20	+1.07%	26.4M	aa.aa	14:29:59
中信金	67.50	68.00	66.30	+1.35%	44.13M	aa.aa	14:29:59
第一金	36.85	37.10	36.10	+1.66%	38.58M	aa.aa	14:29:59
統一超	216.50	217.50	216.50	-0.23%	894.69K	aa.aa	14:29:59
大立光	7,150.00	7,825.00	7,090.00	-8.45%	1.69M	aa.aa	14:29:59
奇鋐	3,300.00	3,525.00	3,290.00	-0.30%	4.42M	aa.aa	14:29:59
聯詠	527.00	549.00	522.00	-2.95%	2.61M	aa.aa	14:29:59
欣興	923.00	1,005.00	923.00	-5.14%	33.45M	aa.aa	14:29:59
台灣大	118.00	118.00	115.50	+1.72%	13.13M	aa.aa	14:29:59
緯創	188.50	196.00	186.50	+1.62%	97.29M	aa.aa	14:29:59
創意	5,800.00	6,045.00	5,725.00	-1.61%	1.6M	aa.aa	14:29:59
群創	48.10	52.40	48.10	-1.94%	365.4M	aa.aa	14:29:59
嘉澤	1,670.00	1,730.00	1,665.00	-2.05%	798.51K	aa.aa	14:29:59
健策	5,615.00	5,820.00	5,590.00	-2.69%	902.45K	aa.aa	14:29:59
貿聯-KY	2,100.00	2,180.00	2,100.00	-3.23%	2.45M	aa.aa	14:29:59
遠傳	103.50	103.50	102.00	+0.98%	3.51M	aa.aa	14:29:59
和碩	90.40	92.90	89.90	-1.42%	9.1M	aa.aa	14:29:59
臻鼎-KY	464.00	525.00	462.00	-8.48%	40.98M	aa.aa	14:29:59
中租-KY	111.50	113.00	111.50	-1.33%	7.22M	aa.aa	14:29:59
合庫金	26.70	26.85	26.25	+1.52%	32.49M	aa.aa	14:29:59
Fideicomiso Irrevocable No F1401	29.19	29.29	28.72	0.00%	7.64M	aa.aa	04:59:59
Abu Dhabi Islamic Bank PJSC	22.960	23.240	22.840	+0.26%	2.15M	aa.aa	01/09
Abu Dhabi Commercial Bank PJSC	15.16	15.20	15.04	+0.13%	4.02M	aa.aa	01/09
Aldar Properties	7.650	7.710	7.640	-0.39%	4.49M	aa.aa	01/09
Emirates Telecommunications	21.40	21.50	20.82	0.00%	1.68M	aa.aa	01/09
First Abu Dhabi Bank	19.40	19.64	19.30	-1.82%	5.88M	aa.aa	01/09
東方電纜	33.09	33.47	33.00	+0.30%	6.99M	aa.aa	14:59:59
Saudi National Bank	42.42	42.78	42.20	+0.66%	952.75K	aa.aa	19:06:50
恒力石化	19.16	19.31	18.21	+4.19%	44.83M	aa.aa	14:59:59
江淮汽車	20.10	20.70	19.99	-1.57%	39.49M	aa.aa	14:59:59
福斯特	14.54	14.60	14.36	+1.61%	18.72M	aa.aa	14:59:59
信義光能	2.13	2.16	2.09	0.00%	58.19M	aa.aa	15:59:59
中國宏橋	23.26	23.78	22.92	+2.74%	36.12M	aa.aa	15:59:59
舜宇光學科技	70.60	71.70	70.20	-1.53%	10.02M	aa.aa	15:59:59
中國銀河	7.88	8.08	7.77	+0.64%	19.3M	aa.aa	15:59:59
光迅科技	173.48	176.80	170.05	+0.02%	18.88M	aa.aa	15:44:59
古井貢酒	96.76	98.88	96.44	-0.99%	3.5M	aa.aa	15:44:59
寧波銀行	34.40	35.00	34.08	+0.29%	29.69M	aa.aa	15:44:59
北新建材	16.56	16.88	16.53	-0.48%	17.24M	aa.aa	15:44:59
北方華創	655.84	672.99	649.01	-1.67%	5.56M	aa.aa	15:44:59
京東方Ａ	5.71	5.84	5.66	-1.38%	881.33M	aa.aa	15:44:59
比亞迪	87.31	87.86	86.96	+0.59%	20.37M	aa.aa	15:44:59
長春高新	74.08	75.37	73.63	-0.16%	3.45M	aa.aa	15:44:59
長江證券	9.23	9.64	8.93	+3.94%	208.99M	aa.aa	15:44:59
中國長城	14.52	14.72	14.36	+0.76%	68.78M	aa.aa	15:44:59
五礦稀土	57.37	59.00	57.17	-1.68%	17.95M	aa.aa	15:44:59
華潤三九	24.82	24.88	24.12	+2.82%	14.52M	aa.aa	15:44:59
中鎢高新	60.02	60.89	59.24	+0.42%	40.19M	aa.aa	15:44:59
萬科Ａ	3.14	3.20	3.07	+1.95%	196.6M	aa.aa	15:44:59
長安汽車	7.06	7.12	7.06	0.00%	28.99M	aa.aa	15:44:59
大金重工	33.35	33.88	33.11	+0.30%	15.11M	aa.aa	15:44:59
中信特鋼	13.46	13.84	13.46	-1.54%	13.34M	aa.aa	15:44:59
廣發證券	22.15	22.40	21.44	+3.50%	107.84M	aa.aa	15:44:59
歌爾股份	23.78	24.24	23.58	-1.49%	60.99M	aa.aa	15:44:59
格力電器	38.74	39.09	38.39	+0.68%	32.15M	aa.aa	15:44:59
海大集團	44.09	46.21	44.02	-4.77%	11.81M	aa.aa	15:44:59
海格通信	10.00	10.17	9.97	-0.99%	27.12M	aa.aa	15:44:59
天賜材料	34.60	35.01	34.31	+0.46%	26.9M	aa.aa	15:44:59
國元證券	7.68	7.80	7.65	-0.39%	26.79M	aa.aa	15:44:59
分眾傳媒	4.82	4.92	4.81	-0.62%	124.92M	aa.aa	15:44:59
龍佰集團	15.81	15.86	15.52	+1.41%	10.47M	aa.aa	15:44:59
神火股份	27.85	28.19	27.51	+2.58%	40.86M	aa.aa	15:44:59
雙匯發展	23.67	23.90	23.62	-0.34%	11.36M	aa.aa	15:44:59
華東醫藥	27.46	27.54	27.03	+1.22%	14.65M	aa.aa	15:44:59
HGTECH	98.98	101.68	97.86	-0.32%	23.84M	aa.aa	15:44:59
華菱鋼鐵	3.63	3.66	3.59	+0.83%	79.01M	aa.aa	15:44:59
露天煤業	29.36	29.84	29.13	+0.17%	9.16M	aa.aa	15:44:59
科大訊飛	39.20	39.72	39.18	-0.56%	16.41M	aa.aa	15:44:59
國軒高科	26.14	26.30	26.00	+0.42%	10.65M	aa.aa	15:44:59
東方市場	14.73	15.08	13.78	+6.66%	59.68M	aa.aa	15:44:59
洋河股份	38.75	39.21	38.68	-0.26%	3.45M	aa.aa	15:44:59
贛鋒鋰業	50.52	51.46	50.42	+0.58%	26.39M	aa.aa	15:44:59
國城礦業	28.90	29.55	28.81	+0.49%	13.55M	aa.aa	15:44:59
中油資本	7.19	7.36	7.17	-1.64%	92.38M	aa.aa	15:44:59
藏格控股	76.86	77.47	76.35	+0.93%	7.69M	aa.aa	15:44:59
領益智造	12.90	13.00	12.58	+1.65%	129.96M	aa.aa	15:44:59
利歐股份	4.68	4.90	4.62	-2.30%	453.18M	aa.aa	15:44:59
宏創控股	19.21	19.70	18.59	+5.09%	65.78M	aa.aa	15:44:59
立訊精密	56.17	57.99	55.84	-1.59%	91.07M	aa.aa	15:44:59
瀘州老窖	76.00	77.99	75.75	-2.34%	11.25M	aa.aa	15:44:59
順豐控股	32.05	32.23	31.91	+0.28%	14.63M	aa.aa	15:44:59
美的集團	87.25	88.50	86.56	+0.31%	14.86M	aa.aa	15:44:59
牧原股份	42.08	42.30	41.71	+0.12%	26.79M	aa.aa	15:44:59
通富微電	59.53	60.80	58.85	-0.28%	45.5M	aa.aa	15:44:59
新希望	7.00	7.10	6.95	-0.85%	27.99M	aa.aa	15:44:59
平安銀行	11.88	12.08	11.83	-0.25%	110.51M	aa.aa	15:44:59
鹽湖股份	27.07	27.41	27.01	+0.48%	45.06M	aa.aa	15:44:59
晶澳科技	6.71	6.88	6.71	-1.47%	34.08M	aa.aa	15:44:59
榮盛石化	14.64	14.87	14.28	+1.95%	40.45M	aa.aa	15:44:59
太陽紙業	14.70	14.98	14.60	-0.61%	17.27M	aa.aa	15:44:59
豪邁科技	42.28	43.20	42.24	-1.56%	4.45M	aa.aa	15:44:59
二三四五	6.34	6.47	6.31	-1.09%	68.19M	aa.aa	15:44:59
上海萊士	4.92	4.95	4.89	+0.20%	27.61M	aa.aa	15:44:59
西山煤電	6.91	7.08	6.85	-0.86%	65.29M	aa.aa	15:44:59
格林美	6.45	6.51	6.42	+0.31%	49.98M	aa.aa	15:44:59
信立泰	31.47	31.65	31.22	+0.03%	8.78M	aa.aa	15:44:59
天山鋁業	13.31	13.39	13.08	+2.86%	79.37M	aa.aa	15:44:59
科倫藥業	41.82	42.03	41.32	+0.17%	14.66M	aa.aa	15:44:59
天齊鋰業	46.92	47.98	46.83	-0.34%	34.13M	aa.aa	15:44:59
中材科技	49.77	51.40	49.18	-2.01%	31.5M	aa.aa	15:44:59
東山精密	179.16	185.96	178.47	-2.33%	43.96M	aa.aa	15:44:59
TCL科技	4.88	4.95	4.85	-0.20%	289.5M	aa.aa	15:44:59
TCL中環	9.27	9.48	9.27	-0.32%	47.6M	aa.aa	15:44:59
華天科技	16.02	16.29	15.83	-0.19%	118.14M	aa.aa	15:44:59
紫光國微	62.76	63.17	62.51	+0.26%	9.04M	aa.aa	15:44:59
銅陵有色	6.480	6.550	6.460	+0.31%	176.34M	aa.aa	15:44:59
萬向錢潮	11.22	11.36	11.08	+0.90%	22.09M	aa.aa	15:44:59
濰柴動力	26.18	26.65	26.00	+1.16%	75.7M	aa.aa	15:44:59
高德紅外	12.66	12.90	12.65	-1.33%	63.99M	aa.aa	15:44:59
三七互娛	18.30	18.65	18.20	+0.38%	22.12M	aa.aa	15:44:59
五糧液	70.68	71.11	70.55	-0.20%	18.01M	aa.aa	15:44:59
滬電股份	116.42	120.80	115.50	-1.66%	32.16M	aa.aa	15:44:59
徐工機械	7.93	8.05	7.93	-0.50%	95.01M	aa.aa	15:44:59
金風科技	17.70	18.01	17.63	-0.56%	55.85M	aa.aa	15:44:59
海思科	68.01	69.40	65.80	+1.81%	5.65M	aa.aa	14:57:00
傑瑞股份	123.94	125.70	122.10	+0.30%	9.96M	aa.aa	15:44:59
山金國際	26.64	27.28	26.42	+0.60%	46.52M	aa.aa	15:44:59
雲鋁股份	27.38	27.75	26.90	+3.05%	101.27M	aa.aa	15:44:59
雲南白藥	50.77	50.98	50.49	+0.34%	5.93M	aa.aa	15:44:59
錫業股份	34.55	34.88	34.22	+0.73%	23.62M	aa.aa	15:44:59
大華股份	16.29	16.48	16.24	-0.61%	18.22M	aa.aa	15:44:59
華峰氨綸	11.50	11.65	10.75	-1.54%	69.64M	aa.aa	15:44:59
新和成	26.72	26.89	26.54	+0.26%	19.32M	aa.aa	15:44:59
衛星石化	27.65	28.22	27.41	+0.58%	33.83M	aa.aa	15:44:59
中聯重科	6.59	6.63	6.57	0.00%	34.84M	aa.aa	15:44:59
中興通訊	33.30	33.75	33.16	-0.57%	62.24M	aa.aa	15:44:59
春秋航空	43.45	43.56	42.98	+0.88%	3.75M	aa.aa	14:59:59
華友鈷業	38.63	39.28	38.43	+1.82%	40.86M	aa.aa	14:59:59
國信證券	10.22	10.32	10.18	+0.39%	20M	aa.aa	15:44:59
中礦資源	50.32	51.24	49.90	+2.07%	20.29M	aa.aa	15:44:59
昆侖萬維	44.26	46.44	43.77	-0.27%	69.25M	aa.aa	15:44:59
芒果超媒	20.15	23.19	19.80	-1.80%	214.23M	aa.aa	15:44:59
申萬宏源	4.54	4.60	4.53	+0.44%	71.55M	aa.aa	15:44:59
三花智控	36.30	36.82	35.75	+1.91%	48.66M	aa.aa	15:44:59
天孚通信	248.81	253.99	243.96	-0.48%	25.49M	aa.aa	15:44:59
Mesaieed Petrochemical Holding	1.061	1.078	1.060	-0.38%	5.09M	aa.aa	18:11:14
阿里健康	3.04	3.11	3.03	-0.65%	52.89M	aa.aa	15:59:59
華虹半導體	119.80	121.40	116.60	+1.96%	14.51M	aa.aa	15:59:59
中廣核電力	3.050	3.110	3.020	+1.16%	79.6M	aa.aa	15:59:59
浪潮資訊	86.35	89.18	84.92	+0.77%	111.37M	aa.aa	15:44:59
Astral Ltd	1,487.00	1,497.00	1,476.70	0.00%	640.76K	aa.aa	17:44:59
東方證券	9.23	9.29	9.14	+0.76%	52.74M	aa.aa	14:59:59
Samsung SDS Co Ltd	226,000	236,000	220,000	-3.00%	195.29K	aa.aa	14:29:59
藍思科技	35.87	37.46	35.21	-2.82%	96.46M	aa.aa	15:44:59
廣發証券	18.33	18.86	18.02	+0.94%	7.36M	aa.aa	15:59:59
福耀玻璃	55.45	56.30	55.35	+0.18%	1.94M	aa.aa	15:59:59
Nestle	94.48	96.56	94.02	-2.11%	60.7K	aa.aa	16:44:01
世芯-KY	4,050.00	4,260.00	4,010.00	-3.57%	1.88M	aa.aa	14:29:59
APL Apollo Tubes Ltd	2,151.00	2,234.70	2,137.00	-3.01%	23.56K	aa.aa	17:58:23
億緯鋰能	51.15	51.58	50.96	+0.20%	17.45M	aa.aa	15:44:59
愛爾眼科	8.27	8.34	8.23	-0.36%	36.9M	aa.aa	15:44:59
同花順	219.50	224.98	217.80	+1.08%	10.82M	aa.aa	15:44:59
藍色游標	13.19	13.85	13.18	-2.66%	220.15M	aa.aa	15:44:59
長盈精密	24.48	24.85	23.81	+2.38%	32.95M	aa.aa	15:44:59
智飛生物	13.73	13.92	13.40	+0.66%	37.06M	aa.aa	15:44:59
匯川技術	60.15	60.99	60.00	+0.25%	11.74M	aa.aa	15:44:59
信維通信	57.65	58.94	56.90	-0.72%	26.82M	aa.aa	15:44:59
欣旺達	16.98	17.17	16.91	0.00%	19.03M	aa.aa	15:44:59
北京君正	131.99	134.40	130.07	-0.29%	16.13M	aa.aa	15:44:59
光線傳媒	11.34	11.91	11.25	+0.98%	77.92M	aa.aa	15:44:59
常山藥業	23.45	23.88	23.14	+1.16%	20.52M	aa.aa	15:44:59
晶盛機電	42.65	43.60	42.33	-0.88%	7.3M	aa.aa	15:44:59
泰格醫藥	50.61	50.99	49.77	+0.84%	8.16M	aa.aa	15:44:59
Hyundai Motor Co Pref	184,600	185,600	179,900	+2.56%	82.22K	aa.aa	14:29:59
Samsung Electronics Co Pref	184,100	188,800	179,700	-0.75%	1.88M	aa.aa	14:29:59
潤澤科技	64.41	65.28	63.63	0.00%	14.45M	aa.aa	15:44:59
興業礦業	39.27	39.65	38.75	+3.29%	53.39M	aa.aa	15:44:59
愷英網路	17.050	17.340	16.730	+1.79%	54.92M	aa.aa	15:44:59
光啟技術	27.95	28.51	27.90	-1.41%	15.24M	aa.aa	15:44:59
Press Metal	7.97	8.00	7.81	+0.25%	7.51M	aa.aa	16:54:43
東方財富	19.01	19.29	18.96	+0.53%	173.64M	aa.aa	15:44:59
陽光電源	87.08	87.70	86.01	+0.79%	40.79M	aa.aa	15:44:59
偉明環保	14.54	14.94	14.49	-1.09%	9.17M	aa.aa	14:59:59
中國核電	9.12	9.14	8.97	+1.33%	189.84M	aa.aa	14:59:59
紫光股份	38.13	39.35	37.44	+0.37%	155.8M	aa.aa	15:44:59
香農芯創	175.61	180.92	169.00	+4.65%	39.99M	aa.aa	15:44:59
勝宏科技	222.50	229.99	219.88	-1.19%	19.97M	aa.aa	15:44:59
東興證券	14.08	14.19	13.91	+0.72%	17.78M	aa.aa	14:59:59
國泰君安	17.69	17.94	17.60	+0.45%	59.68M	aa.aa	14:59:59
三生製藥	16.29	16.37	15.95	+2.78%	14.38M	aa.aa	15:59:59
HTSC	17.55	17.89	17.46	-0.34%	6.62M	aa.aa	15:59:59
LIG Nex1 Co Ltd	665,000	674,000	647,000	+1.53%	56.77K	aa.aa	14:29:59
IDFC First Bank	87.44	88.10	85.04	+2.76%	48.17M	aa.aa	17:44:59
中金公司	21.28	21.80	20.80	+1.92%	18.75M	aa.aa	15:59:59
InterGlobe Aviation Ltd	4,979.00	5,047.00	4,925.00	-0.82%	801.49K	aa.aa	17:44:59
Alkem Laboratories Ltd	5,185.00	5,233.95	5,159.00	-0.48%	49.07K	aa.aa	17:59:59
Enel Chile	80.55	81.63	80.41	-1.17%	63.46M	aa.aa	03:59:59
Energisa	51.15	51.56	49.05	+4.86%	4.19M	aa.aa	04:54:59
Moneta Money Bank	197.50	198.00	196.30	+0.66%	22.44K	aa.aa	19:32:59
POSCO Future M	183,800	187,200	174,600	+4.43%	407.97K	aa.aa	14:29:59
HLB	32,800	34,300	32,600	-1.65%	587.01K	aa.aa	14:29:59
Kakao	35,350	36,150	34,650	+0.71%	1.57M	aa.aa	14:29:59
Celltrion	187,100	191,100	184,700	+0.43%	406.51K	aa.aa	14:29:59
Ecopro	81,700	83,900	80,300	-0.37%	542.07K	aa.aa	14:29:59
Alteogen	283,000	313,500	282,000	-5.19%	1.25M	aa.aa	14:29:59
Bid Corp	45,029	45,564	44,993	-0.76%	109.45K	aa.aa	19:31:36
LTM Ltd	4,516.00	4,587.95	4,508.00	-1.60%	24.38K	aa.aa	17:59:59
雅迪控股	9.155	9.245	8.980	+0.77%	16.58M	aa.aa	15:59:59
中銀航空租賃	71.90	73.15	71.80	-0.48%	498.57K	aa.aa	15:59:59
中國有色礦業有限公司	16.550	16.780	16.220	+2.67%	10.59M	aa.aa	15:59:59
金斯瑞生物科技	36.30	37.36	35.22	+1.34%	27.14M	aa.aa	15:59:59
郵儲銀行	5.38	5.58	5.38	-2.71%	79.4M	aa.aa	15:59:59
建發國際集團	12.80	12.99	12.60	+2.73%	16.17M	aa.aa	15:59:59
中國黃金國際	258.40	267.60	256.80	+1.41%	1.58M	aa.aa	15:59:59
長飛光纖光纜	164.00	174.30	158.90	-3.19%	21.78M	aa.aa	15:59:59
ICICI Prudential Life Insurance	494.90	504.50	492.40	-0.92%	16.22K	aa.aa	17:59:59
Hyundai Motor Co	184,800	186,200	180,400	+2.78%	44.06K	aa.aa	14:29:59
Varun Beverages	409.00	415.50	407.40	-1.43%	172.87K	aa.aa	17:59:59
Samsung Biologics	1,477,000	1,505,000	1,451,000	-1.60%	34.23K	aa.aa	14:29:59
Fideicomiso Irrevocable No F1721	75.370	75.950	74.750	-0.86%	1.83M	aa.aa	04:59:59
江蘇銀行	12.12	12.42	12.10	-0.98%	105.5M	aa.aa	14:59:59
杭州銀行	17.13	17.46	17.11	-0.41%	45.82M	aa.aa	14:59:59
賽力斯	48.90	49.74	48.73	-0.06%	12.48M	aa.aa	14:59:59
上海銀行	9.60	9.77	9.59	-0.31%	49.76M	aa.aa	14:59:59
拓普集團	47.83	48.69	46.75	+2.82%	28.83M	aa.aa	14:59:59
招商蛇口	6.83	6.98	6.49	+5.24%	215.46M	aa.aa	15:44:59
BSE	3,306.10	3,316.50	3,198.90	+4.36%	6.04M	aa.aa	17:44:59
中國銀河	12.38	12.51	12.33	+0.32%	28.24M	aa.aa	14:59:59
景旺電子	88.42	90.56	85.60	-0.44%	27.47M	aa.aa	14:59:59
白銀有色	7.33	7.33	6.67	+10.06%	588.62M	aa.aa	14:59:59
Banco BTG	57.68	58.78	56.05	+3.06%	11.04M	aa.aa	04:54:59
Avenue Supermarts	3,763.00	3,824.10	3,752.00	-1.32%	186.18K	aa.aa	17:44:59
兆易創新	383.20	393.89	380.19	-1.46%	23.86M	aa.aa	14:59:59
Dino Polska	35.90	36.18	35.10	+0.93%	1.78M	aa.aa	19:38:55
國泰君安	15.16	15.43	14.96	+1.13%	14.6M	aa.aa	15:59:59
西部礦業	40.00	40.62	39.71	+1.04%	44.23M	aa.aa	14:59:59
豪威集團	79.30	81.25	78.70	-1.63%	14.21M	aa.aa	14:59:59
Hyundai Heavy Industries	213,500	216,000	206,500	+1.91%	97.61K	aa.aa	14:29:59
Hyundai Electric & Energy	706,000	725,000	691,000	-0.70%	155.05K	aa.aa	14:29:59
鈊象電子	708.00	710.00	700.00	-0.42%	4.03M	aa.aa	02/09
力旺	2,395.00	2,600.00	2,395.00	-9.28%	1.83M	aa.aa	02/09
信驊科技	17,725.00	18,395.00	17,120.00	+3.53%	797.02K	aa.aa	02/09
世界	149.50	151.50	149.00	-2.61%	7.54M	aa.aa	02/09
上海商銀	45.95	46.00	45.10	+1.32%	13.16M	aa.aa	14:29:59
旺矽	5,290.00	5,535.00	5,260.00	-2.22%	1.01M	aa.aa	02/09
藥華藥	1,350.00	1,375.00	1,315.00	+3.45%	3.2M	aa.aa	14:29:59
環球晶圓	967.00	982.00	951.00	-2.72%	7.32M	aa.aa	02/09
元太科技	154.50	159.00	154.50	-2.22%	4.97M	aa.aa	02/09
供銷大集	1.600	1.660	1.580	-1.84%	696.93M	aa.aa	15:44:59
AU Small Finance Bank	1,071.15	1,083.00	1,066.50	-0.77%	32.24K	aa.aa	17:59:59
光庫科技	284.00	290.00	278.66	0.00%	7.15M	aa.aa	15:44:59
億聯網路	41.82	42.25	41.29	+1.33%	8.48M	aa.aa	15:44:59
長川科技	269.63	281.88	265.00	-1.09%	15.4M	aa.aa	15:44:59
聖邦股份	109.76	112.88	108.80	-0.88%	4.97M	aa.aa	15:44:59
科達利	174.63	174.63	167.94	+4.32%	3.12M	aa.aa	15:44:59
麥格米特	127.14	130.41	117.60	+7.25%	43.21M	aa.aa	15:44:59
巨人網路	26.92	27.49	26.23	+3.14%	76.75M	aa.aa	15:44:59
世紀華通	14.57	14.68	13.95	+3.85%	179.67M	aa.aa	15:44:59
中際旭創	813.00	835.90	804.02	-1.14%	21.64M	aa.aa	15:44:59
天華新能	60.01	61.28	59.93	+0.45%	21.06M	aa.aa	15:44:59
菲利華	92.48	95.00	90.45	-1.95%	20.71M	aa.aa	15:44:59
三環集團	110.91	113.95	109.09	+2.82%	42.29M	aa.aa	15:44:59
溫氏股份	14.47	14.60	14.32	-0.14%	27.88M	aa.aa	15:44:59
新易盛	384.76	397.79	380.47	-0.50%	26.05M	aa.aa	15:44:59
創新股份	50.43	50.90	50.10	+0.52%	9.67M	aa.aa	15:44:59
英維克	68.49	70.62	65.50	+3.41%	89.04M	aa.aa	15:44:59
長芯博創	202.29	204.90	195.05	-0.09%	10.1M	aa.aa	15:44:59
浙商證券	9.41	9.50	9.36	+0.64%	24.93M	aa.aa	14:59:59
NEPI Rockcastle	14,988	15,012	14,788	+0.44%	190.79K	aa.aa	19:40:20
Aditya Birla Capital	399.10	401.35	396.85	+0.55%	51.55K	aa.aa	17:59:59
Dixon Tech	14,454.00	14,665.00	14,380.00	-0.84%	15.28K	aa.aa	17:59:59
ICICI Lombard	1,514.00	1,545.00	1,510.30	-1.46%	24.95K	aa.aa	17:59:59
SBI Life Insurance	1,724.00	1,740.85	1,710.00	-0.13%	17.72K	aa.aa	17:59:59
Pepkor	1,956	1,964	1,919	+1.45%	3.17M	aa.aa	19:32:04
財通證券	8.76	8.85	8.61	+1.15%	72.68M	aa.aa	14:59:59
合盛矽業	33.44	33.90	33.14	-0.21%	5.29M	aa.aa	14:59:59
璞泰來	22.72	22.85	22.59	+1.07%	14.21M	aa.aa	14:59:59
HDFC Life	532.00	539.70	530.60	-0.28%	74K	aa.aa	17:59:59
Suzano Papel Celulose	46.75	47.27	45.94	+2.16%	7.73M	aa.aa	04:54:59
Emaar Develop	12.760	12.880	12.740	0.00%	2.05M	aa.aa	01/09
SD Guthrie Bhd	6.38	6.58	6.38	-1.54%	8.81M	aa.aa	16:44:58
Tube Invest India	2,714.35	2,732.70	2,684.85	-0.06%	82.76K	aa.aa	17:59:59
緯穎	2,475.00	2,630.00	2,475.00	-5.17%	5.15M	aa.aa	14:29:59
Vibra Energia	36.35	36.57	35.07	+4.36%	15.9M	aa.aa	04:54:59
National Oil	4.04	4.04	4.01	+1.00%	12.78M	aa.aa	01/09
招商公路	9.86	9.98	9.85	-0.30%	10.44M	aa.aa	15:44:59
深南電路	341.54	354.88	340.01	-1.97%	4.84M	aa.aa	15:44:59
德賽西威	90.32	92.50	90.20	-0.23%	5.99M	aa.aa	15:44:59
成都銀行	19.40	19.64	19.31	-0.10%	17.63M	aa.aa	14:59:59
Hindustan Aeronautics	4,770.00	4,810.00	4,750.00	-0.21%	401.03K	aa.aa	17:44:59
小米集團－Ｗ	27.44	28.56	27.02	-2.21%	117.46M	aa.aa	15:59:59
藥明康得	156.63	158.88	154.26	+0.41%	30.1M	aa.aa	14:59:59
工業富聯	63.20	63.99	62.30	+2.27%	91.92M	aa.aa	14:59:59
科沃斯	51.54	52.10	51.17	+1.20%	3.89M	aa.aa	14:59:59
深信服	135.15	139.10	131.50	+3.68%	16.07M	aa.aa	15:44:59
日月光投控	589.00	605.00	585.00	0.00%	11.64M	aa.aa	14:29:59
中信建投	25.00	25.38	24.81	+0.77%	15.92M	aa.aa	14:59:59
寧德時代	349.50	354.80	348.10	+0.35%	26.29M	aa.aa	15:44:59
拼多多	82.25	83.42	82.12	-1.11%	5.07M	aa.aa	03:59:59
HDFC Asset Management	2,501.90	2,535.40	2,486.00	-0.94%	746.13K	aa.aa	17:44:59
中國鐵塔	9.165	9.270	9.140	+0.16%	36.08M	aa.aa	15:59:59
長飛光纖	393.46	413.00	385.00	-3.52%	11.88M	aa.aa	14:59:59
百濟神州	218.20	222.80	216.20	-0.55%	2.99M	aa.aa	15:59:59
Hyosung Heavy Industries	2,725,000	2,838,000	2,666,000	-1.45%	35.19K	aa.aa	14:29:59
Plaza	3,999.00	4,099.90	3,974.80	-1.01%	689.76K	aa.aa	03:59:59
美團-W	77.65	79.50	77.50	-1.40%	31.03M	aa.aa	15:59:59
山東黃金	26.78	27.40	26.42	+1.36%	33.89M	aa.aa	15:59:59
贛鋒鋰業	38.16	39.66	38.10	-0.16%	10.05M	aa.aa	15:59:59
海底撈	11.37	11.64	11.35	-1.39%	11.54M	aa.aa	15:59:59
StoneCo	10.37	10.43	9.67	+7.35%	7.27M	aa.aa	03:59:59
騰訊音樂	8.39	8.49	8.26	+1.21%	6.06M	aa.aa	03:59:59
信達生物－Ｂ	102.60	105.60	101.30	+0.79%	13.92M	aa.aa	15:59:59
同程藝龍	11.25	11.86	11.20	-4.50%	27.73M	aa.aa	15:59:59
鵬鼎控股	84.53	86.90	83.60	-1.48%	14.73M	aa.aa	15:44:59
長城證券	8.08	8.16	8.06	+0.25%	19.34M	aa.aa	15:44:59
金力永磁	26.56	26.86	26.02	+2.75%	18.77M	aa.aa	15:44:59
邁瑞醫療	167.67	169.60	166.58	-0.15%	7.12M	aa.aa	15:44:59
藥明康得	192.20	196.80	190.30	-0.77%	3.74M	aa.aa	15:59:59
邁為股份	204.55	209.89	200.50	-0.26%	3.67M	aa.aa	15:44:59
羅博特科	585.20	603.31	580.30	+0.43%	6.43M	aa.aa	15:44:59
康龍化成（北京）新藥技術股份有限公司	43.00	43.33	41.71	+2.26%	44.21M	aa.aa	15:44:59
EcoPro BM	106,500	109,500	103,400	+0.19%	348.47K	aa.aa	14:29:59
新諾威	44.24	44.92	43.00	-0.58%	17.6M	aa.aa	15:44:59
Polycab India	8,825.00	8,927.95	8,788.55	+0.28%	17.72K	aa.aa	17:59:59
Woori Financial	34,650	35,600	33,900	+0.43%	4.18M	aa.aa	14:29:59
瀚森製藥	35.96	36.12	35.20	+2.39%	10.49M	aa.aa	15:59:59
卓勝微	72.89	74.95	72.45	-0.83%	6.55M	aa.aa	15:44:59
睿創微納	180.66	183.17	177.60	+0.23%	9.2M	aa.aa	14:59:59
瀾起科技	190.01	196.33	188.94	-1.60%	24.66M	aa.aa	14:59:59
中微公司	341.00	349.10	337.18	-0.84%	12.19M	aa.aa	14:59:59
安集科技	222.64	229.44	221.18	-1.31%	3.54M	aa.aa	14:59:59
西部超導	49.14	49.76	48.86	-0.49%	5M	aa.aa	14:59:59
蘇州銀行	9.05	9.28	8.96	+0.11%	48.05M	aa.aa	15:44:59
中國人保	8.04	8.20	7.92	+1.52%	125.87M	aa.aa	14:59:59
沙特阿美	26.06	26.10	25.90	+0.15%	5.09M	aa.aa	19:23:20
飛鶴乳業	2.80	2.84	2.79	-0.71%	18.37M	aa.aa	15:59:59
渝農商行	6.93	7.08	6.82	+1.17%	73.62M	aa.aa	14:59:59
Hanwha	68,000	69,300	66,100	+1.64%	232.49K	aa.aa	14:29:59
阿里巴巴-SW	107.50	110.70	106.50	-2.18%	69.97M	aa.aa	15:59:59
指南針	85.66	88.81	84.00	+1.78%	24.48M	aa.aa	15:44:59
Xp	19.99	20.05	18.90	+6.78%	9.07M	aa.aa	03:59:59
晶晨股份	92.35	93.84	90.89	-0.10%	6.77M	aa.aa	14:59:59
金山辦公	239.05	242.68	237.00	+0.27%	4.18M	aa.aa	14:59:59
柏楚電子	96.48	96.95	95.70	+1.06%	1.21M	aa.aa	14:59:59
浙商銀行	2.97	3.01	2.95	0.00%	178.35M	aa.aa	14:59:59
郵儲銀行	5.45	5.61	5.43	-1.98%	282.05M	aa.aa	14:59:59
京滬高鐵	4.88	4.96	4.88	-0.81%	120.28M	aa.aa	14:59:59
北汽藍穀	4.94	5.07	4.93	-1.40%	46.43M	aa.aa	14:59:59
傳音控股	56.46	57.42	56.08	+0.44%	8.46M	aa.aa	14:59:59
SBI Cards	660.05	667.40	641.00	+3.92%	3.79M	aa.aa	17:44:59
Dr Sulaiman	230.70	232.20	228.40	-0.04%	140.52K	aa.aa	19:12:03
中銀證券	11.98	12.25	11.82	+1.44%	51.9M	aa.aa	14:59:59
康方生物-B	90.80	92.75	86.75	+3.42%	17.31M	aa.aa	15:59:59
新產業	50.32	50.98	50.00	-0.65%	3.18M	aa.aa	15:44:59
Hitachi Energy India	32,030.00	32,635.00	31,910.00	-0.53%	63.98K	aa.aa	17:44:59
Legend Bio	21.89	21.96	21.10	+3.60%	1.48M	aa.aa	03:59:59
網易-S	183.00	190.20	182.00	-2.03%	5.97M	aa.aa	15:59:59
天風證券	3.79	3.86	3.77	0.00%	176.82M	aa.aa	14:59:59
瑞芯微	193.90	200.57	191.88	-1.82%	11.09M	aa.aa	14:59:59
萬泰生物	28.27	28.36	27.90	+0.39%	5.95M	aa.aa	14:59:59
寶豐能源	24.38	24.94	24.01	+0.70%	66.4M	aa.aa	14:59:59
長沙銀行	10.00	10.16	9.91	+0.50%	31.33M	aa.aa	14:59:59
華潤微	57.08	57.85	56.54	+0.28%	12.88M	aa.aa	14:59:59
滬矽產業	23.43	23.80	23.20	-0.09%	33.77M	aa.aa	14:59:59
中泰證券	5.64	5.72	5.60	+0.36%	37.07M	aa.aa	14:59:59
京東	106.90	109.20	106.40	-1.57%	9.13M	aa.aa	15:59:59
思摩爾國際	10.22	10.37	10.01	+0.20%	5.75M	aa.aa	15:59:59
Sk Biopharma	86,400	88,700	85,000	+0.12%	124.41K	aa.aa	14:29:59
中科星圖	31.17	31.94	31.00	-1.86%	5.68M	aa.aa	14:59:59
國盾量子	367.30	375.90	364.08	-0.68%	745.49K	aa.aa	14:59:59
寒武紀	1,099.99	1,129.86	1,085.00	-0.72%	6.51M	aa.aa	14:59:59
協創數據技術	265.88	268.77	259.20	+1.46%	18.62M	aa.aa	15:44:59
安克創新	137.16	139.17	130.23	+6.33%	8.25M	aa.aa	15:44:59
農夫山泉	41.52	42.80	41.36	-0.67%	3.85M	aa.aa	15:59:59
Yum China Holdings	345.40	354.40	344.20	-2.15%	715.22K	aa.aa	15:59:59
天合光能	11.16	11.66	11.14	-3.21%	45.18M	aa.aa	14:59:59
Max Healthcare Institute	992.50	1,000.60	985.50	-0.15%	674.81K	aa.aa	17:44:59
中通快遞-SW	161.50	165.60	161.00	-1.22%	1.19M	aa.aa	15:59:59
愛美客	91.25	93.40	91.00	-1.67%	1.93M	aa.aa	15:44:59
Allegro	45.21	45.25	44.13	+1.02%	1.57M	aa.aa	19:32:57
HYBE	176,000	179,900	173,200	+0.17%	155.18K	aa.aa	14:29:59
萬國數據	29.76	30.62	29.52	-1.59%	3.5M	aa.aa	15:59:59
榮昌生物	81.20	81.80	79.60	+2.14%	2.41M	aa.aa	15:59:59
新東方	45.50	46.60	45.18	-2.19%	4.25M	aa.aa	15:59:59
華潤萬象生活	40.44	40.70	39.06	+3.59%	8.81M	aa.aa	15:59:59
京東健康	36.00	37.90	35.90	-2.70%	6.96M	aa.aa	15:59:59
Rede D’Or	37.13	37.56	35.41	+4.06%	10.93M	aa.aa	04:54:59
藥明生物	50.70	51.35	49.08	+2.97%	44.02M	aa.aa	15:59:59
泡泡瑪特	153.40	155.50	152.40	-0.52%	3.11M	aa.aa	15:59:59
芯原股份	191.32	198.60	189.07	-1.18%	11.61M	aa.aa	14:59:59
中金公司	33.68	34.11	33.60	-0.09%	18.69M	aa.aa	14:59:59
中偉股份	40.08	40.41	39.47	+3.03%	11.3M	aa.aa	15:44:59
中控技術	89.54	93.44	88.35	-1.47%	9.73M	aa.aa	14:59:59
艾力斯-U	111.08	111.49	109.00	+0.93%	3.21M	aa.aa	14:59:59
海爾智家	21.18	21.20	20.70	+1.53%	15.36M	aa.aa	15:59:59
快手	32.76	33.60	32.66	-2.62%	45.5M	aa.aa	15:59:59
中國儒意	1.23	1.26	1.20	+0.82%	112.53M	aa.aa	15:59:59
百度集團	91.50	93.20	90.95	-0.92%	7.44M	aa.aa	15:59:59
嗶哩嗶哩	119.70	122.90	119.30	-1.64%	3.7M	aa.aa	15:59:59
Lodha Developers	1,222.50	1,244.40	1,205.30	+1.18%	1.69M	aa.aa	17:44:59
攜程集團	325.20	345.60	323.20	-5.41%	5.04M	aa.aa	15:59:59
Caixa Seguridade Participacoes	19.79	19.82	19.20	+2.54%	7.02M	aa.aa	04:54:59
大中礦業	26.39	27.02	26.25	+1.23%	14.96M	aa.aa	15:44:59
京東物流	11.00	11.14	11.00	+0.82%	10.12M	aa.aa	15:59:59
東鵬飲料	118.92	120.76	118.81	-1.00%	4.91M	aa.aa	14:59:59
生益電子	123.50	128.00	121.86	-1.09%	15.23M	aa.aa	14:59:59
國聯證券	8.88	8.97	8.85	+0.34%	17.34M	aa.aa	14:59:59
德業股份	86.25	87.47	85.44	+0.88%	7.14M	aa.aa	14:59:59
惠泰醫療	244.04	248.86	243.10	-0.47%	927.2K	aa.aa	14:59:59
BOSS直聘	17.30	17.78	17.28	-1.42%	5.39M	aa.aa	03:59:59
滿幫	8.63	8.85	8.49	+1.41%	6.03M	aa.aa	03:59:59
小鵬汽車-W	42.80	44.02	42.52	-1.38%	8.61M	aa.aa	15:59:59
大全能源	16.58	16.91	16.42	-1.07%	6.33M	aa.aa	14:59:59
Eternal	326.30	331.00	324.15	-0.31%	15.6M	aa.aa	17:44:59
三峽能源	3.67	3.70	3.67	0.00%	49.01M	aa.aa	14:59:59
理想汽車-W	46.38	48.00	46.20	+1.13%	8.84M	aa.aa	15:59:59
KakaoBank	21,800	22,500	21,550	-0.46%	1M	aa.aa	14:29:59
Krafton	218,000	226,000	215,500	-1.36%	68.63K	aa.aa	14:29:59
Hyundai Heavy Industries	435,000	443,000	413,000	+3.08%	346.78K	aa.aa	14:29:59
時代電氣	46.12	46.57	45.84	-0.07%	2.77M	aa.aa	14:59:59
Northam Platinum Holdings	31,260.00	31,560.00	30,586.00	+1.83%	1.75M	aa.aa	19:34:09
ADNOC Drilling	5.78	5.88	5.78	-0.34%	8.76M	aa.aa	01/09
Arabian Internet and Communications	217.60	220.80	216.00	+0.28%	180.17K	aa.aa	19:06:23
PB Fintech	1,848.50	1,863.70	1,834.40	-0.18%	826.27K	aa.aa	17:44:57
One 97 Communications	1,632.90	1,638.80	1,608.40	+0.86%	1.77M	aa.aa	17:44:59
ACWA Power	191.30	192.90	190.30	+0.37%	148.78K	aa.aa	19:06:52
中國能建	2.48	2.49	2.47	+0.40%	146.38M	aa.aa	14:59:59
滬農商行	8.99	9.10	8.95	-0.44%	22.13M	aa.aa	14:59:59
Fsn E-Commerce Ventures	333.30	339.05	331.70	-1.22%	2.91M	aa.aa	17:44:58
盛美上海	281.61	287.60	279.00	-0.54%	2.53M	aa.aa	14:59:59
Nu Holdings	15.40	15.48	14.43	+6.50%	80.83M	aa.aa	03:59:59
Saudi Tadawul Holding	129.60	130.80	128.90	+0.47%	213.86K	aa.aa	19:06:54
SK Square	981,000	1,006,000	947,000	-0.10%	350.16K	aa.aa	14:29:59
LG Energy Solution	365,500	371,500	348,500	+5.18%	426.98K	aa.aa	14:29:59
東芯股份	117.10	118.40	114.00	+0.60%	13.75M	aa.aa	14:59:59
商湯-W	1.37	1.45	1.36	-2.15%	406.2M	aa.aa	15:59:59
晶科能源	4.01	4.09	4.01	-0.99%	51.06M	aa.aa	14:59:59
Al ELM Information Security	616.50	622.00	607.50	+1.31%	57.58K	aa.aa	19:06:22
蔚来－SW	29.70	30.50	29.44	-1.07%	6.37M	aa.aa	15:59:59
软通动力	37.60	38.06	37.30	+0.51%	12.73M	aa.aa	15:44:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	8.36M	aa.aa	17:13:08
Dubai Electricity and Water	2.70	2.70	2.67	0.00%	5.05M	aa.aa	01/09
榮昌生物	127.55	128.96	122.92	+3.22%	7.03M	aa.aa	14:59:59
長光華芯	275.60	283.50	270.06	-0.72%	5.21M	aa.aa	14:59:59
拓荊科技	641.04	658.00	636.62	-0.51%	2.78M	aa.aa	14:59:59
貝殼-W	46.44	47.62	46.08	-0.51%	5.13M	aa.aa	15:59:59
SCB X PCL	151.50	153.00	151.50	0.00%	7.39M	aa.aa	17:36:49
名創優品	18.84	19.29	18.77	+0.37%	5.32M	aa.aa	15:59:59
德明利	405.06	417.70	401.68	-1.91%	8.81M	aa.aa	15:44:59
華大九天	92.47	95.10	92.00	-1.72%	4.24M	aa.aa	15:44:59
江波龍	359.63	365.99	356.02	-0.74%	6.33M	aa.aa	15:44:59
零跑汽車	36.94	37.72	36.38	-0.22%	5.96M	aa.aa	15:59:59
Salik Company PJSC	5.40	5.43	5.32	0.00%	8.24M	aa.aa	01/09
鉅子生物	25.72	26.24	25.68	-0.85%	2.59M	aa.aa	15:59:59
華海清科	250.25	254.67	249.36	-0.05%	5.03M	aa.aa	14:59:59
龍芯中科	103.25	104.45	102.55	-0.11%	1.93M	aa.aa	14:59:59
國博電子	72.29	75.50	71.80	-2.02%	2.85M	aa.aa	14:59:59
海光信息	246.20	250.66	244.18	-0.41%	10.36M	aa.aa	14:59:59
聯影醫療	105.08	105.89	104.01	+0.82%	2.63M	aa.aa	14:59:59
信科移動	12.90	13.28	12.72	-1.30%	29.73M	aa.aa	14:59:59
源傑科技	1,508.00	1,525.00	1,474.00	+1.82%	2.57M	aa.aa	14:59:59
佰維存儲	220.50	225.97	218.64	-0.80%	11.83M	aa.aa	14:59:59
百利天恒	265.30	268.00	252.99	+4.64%	1.71M	aa.aa	14:59:59
湖南裕能	57.38	58.84	57.32	-1.41%	13.06M	aa.aa	15:44:59
Dukhan Bank QPSC	3.25	3.29	3.24	-0.18%	2.54M	aa.aa	18:13:43
ADNOC	3.24	3.26	3.23	-0.31%	35.14M	aa.aa	01/09
晶合集成	36.34	36.73	35.60	+0.89%	15.2M	aa.aa	14:59:59
Mankind Pharma	2,362.80	2,390.00	2,355.40	-1.20%	98.81K	aa.aa	17:44:58
芯聯集成-U	8.40	8.59	8.30	-1.18%	79.71M	aa.aa	14:59:59
中科飛測	320.87	344.50	310.99	-4.90%	8.84M	aa.aa	14:59:59
ADNOC Logistics Services	6.91	6.92	6.80	+0.14%	7.07M	aa.aa	01/09
阿特斯	8.71	8.91	8.69	-1.25%	30.89M	aa.aa	14:59:59
華豐科技	127.48	129.90	124.22	+0.78%	8.38M	aa.aa	14:59:59
科倫博泰生物－B	496.80	504.00	489.00	+0.77%	451.76K	aa.aa	15:59:59
華勤技術	79.69	81.50	78.95	-0.19%	15.61M	aa.aa	14:59:59
華虹公司	245.28	248.49	241.33	+0.86%	8.93M	aa.aa	14:59:59
Jio Financial Services	237.95	240.48	236.40	+0.44%	9.29M	aa.aa	17:44:59
盛科通信	347.01	369.00	337.00	-4.25%	6.81M	aa.aa	14:59:59
ADES Holding Company SJSC	17.85	17.90	17.76	+0.28%	387.79K	aa.aa	19:26:37
極兔速遞-W	9.74	9.84	9.65	+0.21%	17.38M	aa.aa	15:59:59
SAL Saudi Logistics	170.10	171.60	169.80	-0.06%	85.79K	aa.aa	19:13:05
藥明合聯	73.10	74.50	71.45	+2.81%	8.74M	aa.aa	15:59:59
優必選	79.10	82.20	78.45	-0.06%	6.34M	aa.aa	15:59:59
APR	406,000	432,000	382,000	-3.10%	379.07K	aa.aa	14:29:59
廣合科技	158.15	159.86	153.46	+1.82%	4.79M	aa.aa	15:44:59
晶泰控股	7.20	7.34	7.14	+0.28%	34.29M	aa.aa	15:59:59
老鋪黃金	385.80	397.00	384.80	+0.21%	798.12K	aa.aa	15:59:59
美的集團	100.50	101.40	100.00	+0.55%	5M	aa.aa	15:59:59
CP Axtra Public	14.60	14.70	14.50	+0.69%	5.42M	aa.aa	17:36:49
Waaree Energies	2,580.00	2,604.10	2,563.05	-0.12%	55.11K	aa.aa	17:59:59
地平線機器人－Ｗ	4.37	4.46	4.33	+1.63%	95M	aa.aa	15:59:59
Zabka	31.50	31.58	31.50	-0.03%	4.81M	aa.aa	19:38:35
Swiggy	270.25	275.15	261.25	+1.03%	1.03M	aa.aa	17:59:59
Gulf Dev PCL	61.25	62.25	61.00	0.00%	40.12M	aa.aa	17:36:49
寧德時代	567.50	579.00	565.00	+0.53%	1.77M	aa.aa	15:59:59
Grupo Cibest Prf	75,840.00	76,280.00	74,980.00	+1.15%	378.56K	aa.aa	02/09
JBS NV	13.54	13.84	13.53	+0.97%	4.13M	aa.aa	03:59:59
Siemens Energy India	3,148.00	3,215.00	3,118.00	+0.92%	548.25K	aa.aa	17:59:59
Aura Minerals	84.60	85.66	82.09	+7.02%	721.16K	aa.aa	03:59:59
禾賽－Ｗ	17.11	17.31	16.17	+8.22%	14.97M	aa.aa	15:59:59
紫金黃金國際	160.20	162.70	153.20	+7.09%	9.26M	aa.aa	15:59:59
鴻勁	5,870.00	6,025.00	5,620.00	+2.80%	940.84K	aa.aa	14:29:59
康霈*	84.50	89.40	84.50	-4.09%	11.6M	aa.aa	14:29:59
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
小馬智行－Ｗ	55.50	56.95	54.00	+5.11%	972.67K	aa.aa	15:59:59
Tata Motors	460.55	462.50	447.65	+2.93%	7.52M	aa.aa	17:59:58
Axia Energia BDR	55.52	55.74	53.61	+3.62%	959.6K	aa.aa	04:54:59
Samsung Epis Holdings	355,500	369,500	353,000	-2.34%	39.55K	aa.aa	14:29:59

香港恒生指數

25,213.31

-97.90

-0.39%

上證指數

3,942.09

+0.70

+0.02%

新加坡MSCI 期貨

540.70

-1.78

-0.33%

日經225

64,214.48

-111.16

-0.17%

US 30

53,156.50

+95.0

+0.18%

US 500

7,666.40

-0.3

0.00%

美元指數期貨

99.118

-0.434

-0.44%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	433.00	-1.19%	1,738.71萬
阿里巴巴-SW	107.50	-2.18%	6,997.24萬
MINIMAX-W	355.00	+3.62%	1,521.89萬
長飛光纖光纜	164.00	-3.19%	2,178.31萬
建滔積層板	46.68	+3.18%	7,315.40萬
中國平安	56.95	+2.71%	5,987.84萬
智譜	1,108.00	-0.81%	296.83萬

名稱	最新	升跌率%	成交量
景業名邦集團	0.02	+58.82%	1.32億
億達中國	0.050	+42.86%	8,805.20萬
高地股份	0.340	+38.78%	3,249.80萬
弘陽地產	0.037	+32.14%	4,673.60萬
乙德投資控股	0.650	+28.71%	5.29億
愛高集團	0.595	+25.26%	523.23萬
萬華媒體	0.130	+25.00%	60.40萬

名稱	最新	升跌率%	成交量
中國數智科技	0.415	-32.52%	2,514.00萬
中國數字視頻	0.056	-26.32%	618.80萬
中資國際控股	0.066	-25.00%	256.00萬
淮北綠金股份	9.15	-23.75%	168.15萬
Fantasia Holdings	0.08	-22.22%	2.28萬
亨得利	0.345	-20.69%	1,508.18萬
阿仕特朗金融	0.565	-19.29%	2.00萬

名稱	最新	看漲	公允價值
Aaaaa Aaaa Aa	3.22	+70.84%	5.50
Aaa Aaaa Aa	3.22	+70.84%	5.50
A Aa A	49.34	+70.82%	84.28
Aa Aaaaaaaaaaaa	49.34	+70.82%	84.28
A Aaaaaa	1.88	+68.94%	3.18
Aaaaaaaa Aaa A Aa	3.62	+67.18%	6.05
Aaaaaa	3.62	+67.18%	6.05

請嘗試其他搜尋

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

華潤啤酒

中國石油化工股份

中國海外發展

中國石油股份

建設銀行

中國神華

工商銀行

中國平安

中國人壽

交通銀行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

華潤電力

中國鋁業

中國銀行

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安國際

江西銅業股份