MSCI EM (MIEF00000PUS)

全球指數

貨幣 USD

1,663.00

+2.53(+0.15%)

即時資料·18:20:15

全日波幅

1,658.34

1,678.15

52週波幅

1,332.29

1,808.61

MSCI EM成分股

此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
招商局港口	17.59	18.07	17.46	+0.92%	12.08M	aa.aa	15:59:59
中信股份	12.85	12.95	12.72	-0.93%	10.46M	aa.aa	15:59:59
華潤啤酒	19.39	19.72	19.30	-0.10%	9.24M	aa.aa	15:59:59
中國石油化工股份	4.59	4.61	4.50	+1.33%	93.27M	aa.aa	15:59:59
中國海外發展	13.01	13.15	12.90	-0.91%	13.38M	aa.aa	15:59:59
中國石油股份	10.34	10.36	10.12	+1.17%	73.43M	aa.aa	15:59:59
建設銀行	9.855	9.950	9.785	-1.05%	159M	aa.aa	15:59:59
中國神華	50.55	50.77	49.40	+2.14%	41.32M	aa.aa	14:59:59
工商銀行	7.570	7.640	7.500	-0.85%	165.03M	aa.aa	15:59:59
中國平安	50.60	51.25	50.05	-1.46%	49.55M	aa.aa	15:59:59
中國人壽	24.94	25.58	24.32	-2.65%	82.7M	aa.aa	15:59:59
交通銀行	8.625	8.700	8.570	-0.06%	27.6M	aa.aa	15:59:59
Erste Bank Polska	780.00	800.60	773.00	-0.64%	14.7K	aa.aa	17:29:51
OTP Bank NyRt	42,300.0	42,830.0	41,790.0	-0.24%	162.11K	aa.aa	17:30:20
PKO Bank Polski	115.08	117.10	114.60	-1.32%	489.33K	aa.aa	17:29:51
mBank	1,434.00	1,459.00	1,411.50	-1.04%	4.58K	aa.aa	18:04:36
MOL Hungarian Oil & Gas Nyrt	4,978.0	4,990.0	4,900.0	+1.67%	150.52K	aa.aa	17:47:19
Bank Pekao S.A.	260.30	265.70	258.50	-1.81%	120.41K	aa.aa	17:56:12
KGHM Polska Miedz	340.45	348.00	336.80	-1.22%	188.42K	aa.aa	17:30:17
Gedeon Richter	12,580.0	12,600.0	12,410.0	+2.69%	30.13K	aa.aa	17:28:49
Pkn orlen	156.70	157.50	154.20	+1.75%	275.99K	aa.aa	17:29:33
Asseco Poland	230.60	230.60	226.10	+1.81%	37.37K	aa.aa	18:05:07
華潤電力	20.24	20.36	20.14	+0.20%	7.1M	aa.aa	15:59:59
中國鋁業	7.660	7.845	7.660	-1.42%	31.91M	aa.aa	15:59:59
中國銀行	7.03	7.15	6.99	-0.57%	296.06M	aa.aa	14:59:59
Boubyan Bank	666.000	666.000	659.000	+1.06%	1.42M	aa.aa	12/10
Gulf Bank	327.000	331.000	326.000	0.00%	5.29M	aa.aa	12/10
Kuwait Finance	769.000	770.000	766.000	+0.26%	6.43M	aa.aa	12/10
National Bank Kt	830.000	830.000	825.000	+0.97%	3.95M	aa.aa	12/10
Zain Mobile Telecommunications	579.000	586.000	576.000	-0.86%	2.24M	aa.aa	12/10
Mabanee	935.000	935.000	927.000	+0.97%	1.08M	aa.aa	12/10
Ncci	86.05	86.75	85.50	-0.29%	90.78K	aa.aa	17:25:10
Bupa arabia	142.50	143.40	140.60	+1.06%	154.6K	aa.aa	17:25:05
Almarai co.	43.30	43.38	42.72	-0.87%	190.32K	aa.aa	17:25:07
Riyad bank	19.36	19.56	19.24	-0.87%	473.15K	aa.aa	17:24:46
Al jazira bank	11.18	11.22	11.09	-0.62%	1.5M	aa.aa	17:25:14
Saudi inv bank	11.55	11.68	11.55	-1.37%	295.9K	aa.aa	18:04:47
Banque sa france	20.00	20.06	19.78	-0.20%	322.4K	aa.aa	18:05:17
Saudi Awwal	33.10	33.76	33.06	-1.31%	340.21K	aa.aa	17:25:06
Arab bank	21.38	21.38	21.03	+0.09%	419.04K	aa.aa	17:24:52
Al-rajhi bank	61.60	62.10	61.50	-0.81%	2.02M	aa.aa	17:25:11
Bank albilad	22.13	22.50	22.05	-1.86%	754.94K	aa.aa	17:29:33
Alinma	23.49	23.70	23.45	-1.14%	2.21M	aa.aa	17:25:05
Ma’aden	60.15	61.30	59.95	-2.12%	580.82K	aa.aa	17:24:42
Sa basic industry	45.06	45.36	45.00	-0.57%	481.32K	aa.aa	17:25:04
SABIC AgriNutrients	113.00	113.90	113.00	-0.70%	173.55K	aa.aa	17:24:58
Yansab	32.54	33.12	32.34	-1.75%	217.35K	aa.aa	18:04:58
Mouwasat med	60.55	62.00	60.45	-2.34%	117.24K	aa.aa	17:21:31
Makkah constru	75.15	75.70	74.70	-2.40%	35.12K	aa.aa	17:20:44
Jarir mkting c	17.12	17.30	16.97	-1.21%	1.12M	aa.aa	17:25:05
Jabal omar	16.43	16.50	16.18	0.00%	1.29M	aa.aa	17:30:31
Dar al arkan	18.97	19.04	18.85	-0.47%	232.45K	aa.aa	18:04:33
Saudi electric	15.53	15.59	15.36	+0.19%	366.51K	aa.aa	18:05:11
Saudi telecom	42.08	42.34	41.82	-0.19%	801.1K	aa.aa	17:24:47
Etihad etisala	61.15	61.50	60.80	-0.65%	157.67K	aa.aa	17:24:41
Air arabia	4.510	4.510	4.350	+2.27%	3.75M	aa.aa	12/10
Db islamic bk	7.030	7.120	7.030	-0.28%	2.03M	aa.aa	12/10
Emaar properti	11.300	11.440	11.260	-0.70%	11.08M	aa.aa	12/10
Emirates nbd	30.280	30.280	29.540	+1.20%	952.02K	aa.aa	12/10
Com intl bk	122.05	124.00	121.31	+0.87%	3.85M	aa.aa	18:04:41
Talat mostafa	84.11	85.29	83.10	+0.13%	1.05M	aa.aa	18:05:02
Eastern co	27.44	27.94	27.26	-0.54%	521.04K	aa.aa	18:04:41
Masraf al raya	1.739	1.774	1.732	-1.58%	16.14M	aa.aa	17:59:29
Qa comm bk	3.900	3.980	3.881	-1.24%	997.99K	aa.aa	17:59:40
Qa intl is bk	9.726	9.797	9.659	-0.75%	191.38K	aa.aa	17:11:56
Qa islamic bk	19.510	19.840	19.350	-1.46%	596.94K	aa.aa	17:59:53
Qnb	15.480	15.570	15.270	+0.26%	2.12M	aa.aa	17:43:20
Industries qat	8.840	8.956	8.735	-1.77%	2.09M	aa.aa	17:34:58
Nebras Energy	12.410	12.530	12.300	-0.64%	181.75K	aa.aa	17:59:56
Qa gas transpo	3.860	3.898	3.832	-0.72%	866.89K	aa.aa	17:59:52
Ooredoo QPSC	11.630	11.920	11.590	-2.35%	2.07M	aa.aa	17:44:15
Qatar fuel co	11.880	11.980	11.770	-0.17%	560.93K	aa.aa	17:58:50
Bank Millenium SA	22.09	22.38	21.85	-0.94%	170.84K	aa.aa	18:04:53
PGE Polska	17.21	17.39	17.10	-0.46%	970.47K	aa.aa	18:04:36
PZU SA	73.20	73.68	72.90	-0.65%	385.54K	aa.aa	17:29:54
恒安國際	19.83	19.95	19.66	-0.15%	5.65M	aa.aa	15:59:59
江西銅業股份	32.58	33.34	32.38	-1.39%	5.42M	aa.aa	15:59:59
中國燃氣	5.14	5.15	5.01	+0.98%	20.95M	aa.aa	15:59:59
中國中鐵	3.33	3.36	3.26	+1.83%	26.88M	aa.aa	15:59:59
中興通訊	20.06	20.54	19.96	-0.30%	9.29M	aa.aa	15:59:59
中遠海能	21.74	21.94	20.72	+2.64%	21.63M	aa.aa	15:59:59
比亞迪股份	72.85	73.90	72.40	-0.55%	15.1M	aa.aa	15:59:59
中遠海控	17.92	17.96	17.63	+0.96%	18.93M	aa.aa	15:59:59
蒙牛乳業	18.82	18.88	18.06	+3.58%	24.18M	aa.aa	15:59:59
中國財險	15.72	15.90	15.53	-1.26%	38.6M	aa.aa	15:59:59
紫金礦業	32.06	32.64	32.00	-2.55%	21.91M	aa.aa	15:59:59
中國建材	3.05	3.12	3.03	-0.16%	22.07M	aa.aa	15:59:59
Alpha Bank	4.309	4.344	4.290	+0.35%	763.11K	aa.aa	18:05:06
Jumbo	25.660	25.940	25.100	+1.74%	379.73K	aa.aa	18:05:06
EFG Eurobank Ergasias	4.4860	4.5630	4.4660	+0.58%	609.26K	aa.aa	18:05:06
Allwyn	12.300	12.350	12.000	+1.78%	195.55K	aa.aa	18:05:13
Southern Copper Corp	207.42	208.21	204.90	-0.61%	611.5K	aa.aa	03:59:59
華住酒店集團	44.17	44.75	43.43	-0.85%	1.55M	aa.aa	03:59:59
Adani Enterprises	2,713.00	2,734.80	2,683.00	+0.67%	1.25M	aa.aa	17:29:35
Adani Power	194.45	196.98	184.12	+4.57%	33.39M	aa.aa	17:29:50
安比嘉水泥	348.70	351.80	347.00	-0.37%	1.26M	aa.aa	17:29:50
Apollo Hospitals	7,794.50	7,889.50	7,697.00	-0.97%	525.64K	aa.aa	17:44:59
Ashok Leyland	145.00	146.88	144.20	-1.61%	17.15M	aa.aa	17:44:59
亚洲涂料	2,353.20	2,376.60	2,337.90	-0.96%	576.08K	aa.aa	17:29:33
Aurobindo Pharma	1,663.10	1,687.70	1,654.10	-1.28%	855.79K	aa.aa	17:44:59
Axis Bank	1,267.20	1,276.10	1,252.20	-0.09%	10.02M	aa.aa	17:29:42
巴夏汽车	10,210.00	10,407.00	10,209.00	-1.05%	212.8K	aa.aa	17:29:51
Bajaj Finance	957.40	984.75	957.00	-2.58%	6.7M	aa.aa	17:44:59
Bajaj Finserv Limited	1,712.40	1,758.00	1,708.00	-2.47%	829.6K	aa.aa	17:44:59
Bajaj Holdings	10,831.00	10,918.00	10,752.00	+0.21%	17.67K	aa.aa	17:29:51
Bharat Forge	1,836.20	1,864.50	1,828.50	-0.33%	483.31K	aa.aa	17:44:59
巴拉特石油	288.15	289.30	284.15	+0.26%	2.53M	aa.aa	17:29:51
巴帝电信	1,796.90	1,824.00	1,795.10	-0.53%	4.15M	aa.aa	17:29:51
巴拉特重型电力	462.00	463.90	439.15	+4.44%	37.02M	aa.aa	17:44:59
Bharat Electronics	380.55	383.85	379.05	+0.14%	7.37M	aa.aa	17:29:54
Bank of Baroda Ltd	229.58	235.90	228.81	-3.71%	15.79M	aa.aa	17:29:56
Bosch	44,900.00	45,200.00	44,625.00	0.00%	26.03K	aa.aa	17:44:57
Britannia Industries	4,884.90	4,890.00	4,781.10	+1.74%	224.15K	aa.aa	17:29:52
Zydus Lifesciences	1,125.20	1,150.90	1,108.00	-0.64%	2.19M	aa.aa	17:38:18
Canara Bank	124.45	126.47	119.62	+3.33%	51.88M	aa.aa	17:44:59
Cholamandalam Inv. and Finance	1,561.00	1,612.90	1,552.50	-3.68%	2.51M	aa.aa	17:44:59
西普拉制药	1,304.00	1,333.30	1,302.70	-1.93%	722.34K	aa.aa	17:29:54
印度煤矿	415.40	418.65	410.00	+1.69%	6.21M	aa.aa	17:29:32
Colgate-Palmolive India	1,814.20	1,815.90	1,782.10	+0.73%	443.04K	aa.aa	17:44:59
Coromandel International	1,745.00	1,763.90	1,707.90	+1.27%	421.7K	aa.aa	17:59:54
CG Power and Industrial Solutions	861.70	868.95	850.10	+0.90%	1.72M	aa.aa	17:44:59
Cummins India Ltd	4,766.50	4,828.00	4,754.00	-1.41%	294.81K	aa.aa	17:44:59
Dabur India	384.45	386.00	376.90	+1.50%	1.64M	aa.aa	17:29:54
Divis Laboratories	9,013.50	9,315.00	8,937.50	-2.92%	962.45K	aa.aa	17:44:59
德莱福	664.40	677.50	657.60	-0.06%	2.2M	aa.aa	17:29:36
Dr Reddy’s Laboratories	1,210.00	1,234.40	1,209.60	-2.42%	1.36M	aa.aa	17:29:51
Eicher Motors	7,055.50	7,154.50	7,052.50	-1.50%	391.8K	aa.aa	17:29:31
The Federal Bank	330.00	332.85	327.15	+0.15%	6.92M	aa.aa	17:44:59
Fortis Healthcare (India)	743.50	758.90	737.95	-1.71%	2.19M	aa.aa	17:44:59
Gail (india)	167.13	168.25	166.00	-0.70%	13.01M	aa.aa	17:44:59
GMR Airports	89.77	90.34	89.22	-0.63%	8.68M	aa.aa	17:44:57
Godrej Consumer Products	862.80	867.10	853.00	-0.68%	940.9K	aa.aa	17:29:54
Godrej Properties	1,576.60	1,587.10	1,558.50	-1.11%	460.44K	aa.aa	17:44:59
Grasim Industries	2,873.40	2,921.60	2,866.10	-1.33%	256.64K	aa.aa	17:29:32
Havells India	1,116.90	1,128.60	1,071.10	+3.23%	1.78M	aa.aa	17:44:59
HCL Tech	1,329.90	1,353.70	1,319.00	+0.29%	8.14M	aa.aa	17:29:31
HDFC 银行有限公司	710.50	718.55	707.95	-0.49%	22.46M	aa.aa	17:44:59
英雄本田汽车	4,992.00	5,055.00	4,970.00	-0.11%	437.57K	aa.aa	17:29:53
Hindustan Petroleum	331.95	332.40	324.95	+0.90%	3.25M	aa.aa	17:44:59
印度联合利华	1,895.00	1,908.30	1,871.50	+1.04%	3.38M	aa.aa	17:44:59
印度铝工业有限公司	885.40	899.90	882.55	-1.87%	2.53M	aa.aa	17:29:55
Indian Oil Corporation	127.38	127.65	124.92	+0.98%	5.74M	aa.aa	17:29:36
印度工业信贷投资银行	1,343.70	1,361.20	1,339.20	-1.21%	7.11M	aa.aa	17:29:37
Vodafone Idea	12.70	12.84	12.64	-0.78%	198.7M	aa.aa	17:44:59
Indian Bank	844.20	850.40	828.35	+0.31%	1.47M	aa.aa	17:44:59
Indian Hotels	725.75	730.00	716.80	+0.22%	1.43M	aa.aa	17:29:29
IndusInd Bank	867.00	883.05	865.00	-1.18%	3.37M	aa.aa	17:44:59
Info Edge India	1,222.10	1,230.00	1,211.00	-0.04%	1.14M	aa.aa	17:29:54
印孚瑟斯	1,088.00	1,096.40	1,069.45	+2.44%	21.23M	aa.aa	17:59:53
ITC	261.65	263.00	259.95	+0.25%	19.11M	aa.aa	17:44:59
JSW Steel	1,176.30	1,184.40	1,158.00	-0.03%	2.85M	aa.aa	17:44:59
Jindal Steel	1,022.20	1,035.40	1,020.00	-0.92%	419.43K	aa.aa	17:29:49
科塔克银行	437.95	444.90	437.75	-0.24%	22.07M	aa.aa	17:29:33
拉森特博洛	3,628.10	3,674.00	3,606.00	-1.28%	1.71M	aa.aa	17:44:59
鲁宾制药	1,944.00	1,954.80	1,925.70	-0.49%	795.62K	aa.aa	17:44:59
Mahindra & Mahindra	2,806.10	2,878.00	2,797.10	-2.04%	2.79M	aa.aa	17:44:59
Marico	781.90	789.25	774.30	-0.11%	2.7M	aa.aa	17:44:59
玛鲁蒂铃木公司	11,222.00	11,350.00	11,221.00	-0.20%	404.99K	aa.aa	17:29:52
Samvardhana Motherson International Ltd	159.29	162.69	158.67	-0.44%	7.56M	aa.aa	17:29:48
MphasiS	2,450.00	2,512.70	2,420.00	-0.66%	478.63K	aa.aa	17:44:57
MRF	122,300.00	122,800.00	122,000.00	-0.17%	2K	aa.aa	17:59:49
Adani Ports & SEZ	1,734.70	1,774.00	1,725.10	-1.61%	1.54M	aa.aa	17:37:45
印度国家火电公司	314.65	316.05	309.90	+1.17%	11.15M	aa.aa	17:44:59
印度石油天然气公司	223.56	225.41	222.14	+0.41%	8.08M	aa.aa	17:29:32
Oberoi Realty	1,697.50	1,730.10	1,697.00	-1.31%	242.72K	aa.aa	17:44:59
Oil India	447.05	452.30	442.70	+0.46%	2.41M	aa.aa	17:44:59
Oracle Financial Software	10,489.00	10,698.00	10,445.00	-1.42%	165K	aa.aa	17:44:59
Page Industries	36,555.00	37,100.00	36,510.00	-1.47%	6.57K	aa.aa	17:44:56
Persistent Systems	5,900.50	6,078.00	5,882.50	-1.46%	605.18K	aa.aa	17:44:59
Petronet LNG	294.00	295.05	288.45	+1.38%	2.68M	aa.aa	17:44:59
Pidilite Industries	1,490.00	1,506.20	1,487.20	-0.51%	701.88K	aa.aa	17:29:48
Power Finance Corporation	347.10	349.50	339.25	+1.48%	9.46M	aa.aa	17:29:53
Power Grid	249.05	251.20	247.90	-0.58%	11.3M	aa.aa	17:29:33
Prestige Estates Projects	1,469.00	1,505.00	1,460.50	-1.08%	512.85K	aa.aa	17:44:58
旁遮普国民银行	118.84	119.64	115.58	+1.96%	21.01M	aa.aa	17:44:59
信实工业公司	1,178.00	1,188.00	1,162.70	+0.97%	10.31M	aa.aa	17:44:59
REC	312.20	314.95	304.30	+1.69%	8.6M	aa.aa	17:34:21
State Bank of India	952.55	956.80	945.50	-0.46%	9.66M	aa.aa	17:29:38
Vedanta	250.00	253.85	249.65	-2.46%	12.67M	aa.aa	17:34:21
Shree Cement	22,200.00	22,320.00	21,910.00	-0.11%	32.95K	aa.aa	17:29:54
Shriram Finance	948.90	986.55	942.75	-3.96%	6.1M	aa.aa	17:44:59
Siemens Ltd	3,739.50	3,780.00	3,702.00	-0.07%	180.05K	aa.aa	17:44:57
SRF	2,487.70	2,521.40	2,472.00	-0.17%	160.42K	aa.aa	17:44:59
太阳制药高级研究	1,741.60	1,770.10	1,725.50	-1.64%	1.65M	aa.aa	17:44:59
Sundaram Finance	4,258.10	4,264.30	4,182.90	+0.55%	39.54K	aa.aa	17:59:55
Supreme Industries	3,596.00	3,610.00	3,476.60	+2.54%	360.17K	aa.aa	17:44:59
Suzlon Energy	40.57	40.76	39.80	+0.95%	67.42M	aa.aa	17:44:59
Tata Communications	1,650.00	1,698.70	1,650.00	-1.34%	138.74K	aa.aa	17:59:52
塔塔咨询服务公司	2,299.60	2,335.80	2,265.60	+1.34%	11.9M	aa.aa	17:44:59
Tata Consumer Products	979.35	983.00	961.20	+2.02%	2.56M	aa.aa	17:30:51
Tata Motors Passenger Vehicles	282.75	285.70	282.00	-1.08%	4.86M	aa.aa	17:29:35
塔塔电力公司	351.90	353.00	342.95	+2.00%	4.58M	aa.aa	17:29:47
Tech Mahindra	1,575.00	1,581.70	1,538.20	+2.04%	3.51M	aa.aa	17:44:59
Titan Company	4,435.70	4,495.80	4,423.10	-1.14%	484.59K	aa.aa	17:29:34
Torrent Pharmaceuticals	4,571.70	4,640.00	4,551.80	-1.53%	222.08K	aa.aa	17:29:54
Torrent Power Ltd	1,240.00	1,249.30	1,190.10	+4.26%	652.08K	aa.aa	17:59:48
Trent	2,947.40	3,004.70	2,945.40	-1.35%	548.32K	aa.aa	17:29:34
TVS Motor Company	3,947.90	4,011.00	3,941.50	-1.59%	399.43K	aa.aa	17:29:56
超科水泥	10,766.00	10,855.00	10,650.00	+0.15%	254.02K	aa.aa	17:29:32
Union Bank of India	174.00	175.25	170.49	+1.03%	21.56M	aa.aa	17:29:54
United Phosphorus	542.80	544.50	519.05	+3.45%	3.12M	aa.aa	17:44:59
United Spirits	1,390.60	1,400.90	1,358.00	+1.42%	1.05M	aa.aa	17:29:48
Voltas	1,042.50	1,051.30	1,021.10	+0.14%	655.86K	aa.aa	17:44:59
Wipro	171.32	172.45	169.10	+1.37%	11.17M	aa.aa	17:29:48
Yes Bank	21.15	21.40	20.75	+1.44%	96.62M	aa.aa	17:44:59
RUMO ON NM	18.98	19.30	18.68	+0.69%	36.76M	aa.aa	04:54:59
AMBEV S/A ON	16.32	16.32	15.88	+2.06%	56.94M	aa.aa	04:54:59
巴西公司	24.25	24.69	24.12	-1.58%	28.96M	aa.aa	04:54:59
BRADESCO ON N1	18.84	18.85	18.56	-0.95%	13.59M	aa.aa	04:54:59
BRADESCO PN EJ N1	21.40	21.49	21.11	-0.97%	65.54M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	22.76	23.26	22.67	-2.53%	64.38M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	20.00	20.36	19.87	-2.44%	12.06M	aa.aa	04:54:59
Energy of Minas Gerais Prf	11.90	12.04	11.82	-1.90%	20.24M	aa.aa	04:54:59
CPFL ENERGIAON NM	50.60	52.36	50.55	-3.89%	2.1M	aa.aa	04:54:59
COPEL ON N1	17.51	17.56	17.27	-0.79%	33.21M	aa.aa	04:54:59
Axia Energia	58.85	60.06	58.85	-1.65%	20.68M	aa.aa	04:54:59
巴西航空	91.01	91.35	89.31	+2.02%	6.99M	aa.aa	04:54:59
EQUATORIAL ON NM	49.20	50.30	48.83	-3.05%	17.72M	aa.aa	04:54:59
GERDAU PN N1	25.98	25.98	25.28	+1.13%	11.73M	aa.aa	04:54:59
Prio ON	66.76	67.10	63.72	+3.58%	12.11M	aa.aa	04:54:59
伊塔屋投资银行	15.99	16.11	15.82	-1.96%	36.98M	aa.aa	04:54:59
ITAUUNIBANCO ON EDJ N1	53.66	54.05	53.00	-1.03%	2.54M	aa.aa	04:54:59
ITAUUNIBANCOPN EB N1	49.68	50.00	49.33	-1.57%	29.05M	aa.aa	04:54:59
ENEVA ON NM	31.35	31.58	30.87	-0.19%	10.19M	aa.aa	04:54:59
Marfrig Global Food	18.83	19.14	18.55	+0.43%	5.42M	aa.aa	04:54:59
巴西国家石油公司	63.78	64.12	62.28	+1.14%	12.51M	aa.aa	04:54:59
巴西国油	56.85	56.88	55.58	+1.52%	38.17M	aa.aa	04:54:59
PORTO SEGURO ON EJ NM	52.76	53.32	52.36	-0.75%	1.73M	aa.aa	04:54:59
LOCALIZA 国际汽车租赁公司	51.39	52.66	50.87	-5.72%	20.96M	aa.aa	04:54:59
圣保罗水务公司	32.54	33.57	32.44	-3.15%	32.44M	aa.aa	04:54:59
ENGIE BRASILON NM	31.32	31.50	30.95	-1.29%	3.67M	aa.aa	04:54:59
蒂姆移动	18.20	18.65	18.05	+0.55%	10.49M	aa.aa	04:54:59
ULTRAPAR ON NM	38.80	39.34	38.36	-0.74%	13.51M	aa.aa	04:54:59
淡水河谷公司	67.16	67.80	66.73	-1.09%	22.91M	aa.aa	04:54:59
Telefonica Brasil SA	30.69	31.26	30.36	+1.12%	8.58M	aa.aa	04:54:59
WEG ON EJ NM	50.81	52.05	50.78	-1.28%	12.8M	aa.aa	04:54:59
Akbank TAS	68.00	68.85	67.75	-1.09%	41.44M	aa.aa	17:57:17
Aselsan	346.75	350.75	344.00	-1.14%	8.58M	aa.aa	17:57:10
BIM Magazalar	407.75	414.50	405.25	-0.85%	3.92M	aa.aa	17:57:04
Erdemir	37.520	37.720	36.840	+0.70%	28.93M	aa.aa	17:57:05
Turkiye Is Bankasi C	13.030	13.070	12.930	-0.15%	105.24M	aa.aa	18:04:49
Koc Holding	211.90	213.50	210.50	-0.28%	4.86M	aa.aa	17:57:14
Sabanci Holding	85.70	85.80	84.65	+0.06%	8.55M	aa.aa	17:56:58
Turkcell Iletisim Hizmetleri AS	99.30	99.55	98.30	-0.15%	3.06M	aa.aa	17:56:51
THY	283.00	285.75	282.00	-1.14%	11.03M	aa.aa	17:57:11
Tupras Turkiye	393.75	394.25	385.50	+2.07%	8.22M	aa.aa	18:04:48
Yapi ve Kredi Bankasi	36.120	36.420	36.000	-0.82%	42.61M	aa.aa	17:57:24
中國石化	5.65	5.66	5.47	+3.48%	375.97M	aa.aa	14:59:59
Credicorp Ltd	380.69	384.47	378.36	-0.31%	287.82K	aa.aa	03:59:59
OMA B	206.450	211.900	205.170	-1.48%	995.18K	aa.aa	04:59:59
Grupo Aeroportuario del Pacifico B	365.03	372.97	362.50	-1.59%	1.21M	aa.aa	04:59:59
America Movil M	19.900	20.190	19.700	+1.48%	33.59M	aa.aa	04:59:59
Asur B	431.75	438.16	430.50	-0.46%	483.21K	aa.aa	04:59:59
Coca Cola Femsa L	211.95	212.50	208.44	+1.77%	586.88K	aa.aa	04:59:59
Gruma SAB de CV	241.32	242.33	237.38	+0.92%	307.1K	aa.aa	04:59:59
Cemex	18.000	18.040	17.610	+2.27%	38.07M	aa.aa	04:59:59
Sigma Foods	19.030	19.380	18.740	+1.28%	8.18M	aa.aa	04:59:59
Arca Continental	204.07	208.00	203.22	-0.47%	1.98M	aa.aa	04:59:59
Bimbo	57.450	57.830	57.030	+0.33%	2.26M	aa.aa	04:59:59
Financiero Banorte	196.560	196.990	192.260	+1.90%	6.94M	aa.aa	04:59:59
Fomento Economico Mexicano UBD	222.21	223.88	221.24	+0.23%	1.5M	aa.aa	04:59:59
Gmexico	244.940	246.540	241.270	+0.99%	6.73M	aa.aa	04:59:59
Grupo Carso A1	155.390	158.970	154.880	-0.62%	256.19K	aa.aa	04:59:59
Grupo Financiero Inbursa	44.510	45.590	43.550	+1.57%	2.34M	aa.aa	04:59:59
Kimberly-Clark de Mexico A	39.210	39.340	38.580	+1.50%	4.75M	aa.aa	04:59:59
Penoles	896.51	939.98	890.26	-4.30%	527.55K	aa.aa	04:59:59
PINFRA	288.60	293.79	286.24	-1.72%	390.7K	aa.aa	04:59:59
Wal Mart de Mexico	47.040	48.690	46.790	-1.38%	13.71M	aa.aa	04:59:59
唯品會	12.88	13.03	12.75	+0.16%	2.1M	aa.aa	03:59:59
好未來	12.64	12.73	12.55	-0.63%	3.22M	aa.aa	03:59:59
Nestle India Ltd	1,370.00	1,381.40	1,336.00	+2.70%	3.91M	aa.aa	17:44:59
Buenaventura Mining ADR	31.500	32.580	31.250	-2.48%	596.89K	aa.aa	03:59:59
康師傅控股	12.29	12.38	11.98	+1.99%	9.56M	aa.aa	15:59:59
華能國際電力股份	6.33	6.39	6.19	+2.01%	36.35M	aa.aa	15:59:59
農業銀行	6.57	6.75	6.56	-2.23%	89.3M	aa.aa	15:59:59
中國旺旺	2.89	2.90	2.80	+2.48%	21.87M	aa.aa	15:59:59
中國太保	27.16	27.54	26.88	-1.67%	16.83M	aa.aa	15:59:59
民生銀行	3.33	3.48	3.30	-3.20%	46.88M	aa.aa	15:59:59
華潤置地	30.44	30.70	30.10	-0.33%	14.04M	aa.aa	15:59:59
招商銀行	53.55	54.25	53.35	-0.65%	8.98M	aa.aa	15:59:59
兗礦能源	11.75	11.96	11.58	+1.38%	28.81M	aa.aa	15:59:59
海螺水泥	16.16	16.38	15.84	+1.32%	5.38M	aa.aa	15:59:59
中煤能源	10.78	10.88	10.68	+1.32%	24.36M	aa.aa	15:59:59
青島啤酒股份	41.10	41.38	40.56	+0.78%	1.54M	aa.aa	15:59:59
聯想集團	30.40	32.68	30.24	-2.25%	91.1M	aa.aa	15:59:59
Budimex	697.00	701.00	691.00	+0.14%	7.68K	aa.aa	18:05:12
CD PROJEKT	264.90	267.50	263.60	-0.38%	37.12K	aa.aa	17:29:15
Lpp	25,420	25,500	25,160	+0.63%	1.37K	aa.aa	17:44:38
昆侖能源	7.640	7.715	7.585	-0.65%	6.47M	aa.aa	15:59:59
ABB India	6,995.00	7,034.25	6,910.00	+0.35%	9.45K	aa.aa	17:59:08
Jindal Stainless	711.85	728.70	706.95	-1.14%	78.52K	aa.aa	17:59:07
JSW Energy	490.00	490.00	460.55	+6.52%	303.6K	aa.aa	17:59:08
National Aluminium Co	321.10	327.00	319.20	+0.34%	123.26K	aa.aa	17:59:08
NHPC	73.60	73.75	72.80	+0.14%	1.49M	aa.aa	17:59:08
NMDC	71.20	71.86	71.10	-0.35%	1.67M	aa.aa	17:59:08
The Phoenix Mills	1,893.35	1,919.30	1,892.55	-0.87%	11.01K	aa.aa	17:43:01
Tata Steel Ltd	174.30	175.80	173.55	-0.23%	696.59K	aa.aa	17:59:08
GE Vernova T&D	4,190.80	4,240.30	4,145.00	-0.01%	389.85K	aa.aa	17:44:59
Indus Towers	380.50	382.85	375.90	+0.46%	3.55M	aa.aa	17:44:58
Balkrishna Industries Ltd	2,000.10	2,011.70	1,980.00	-0.30%	130.34K	aa.aa	17:59:56
L&T Finance	258.40	266.45	257.50	-3.44%	5.19M	aa.aa	17:44:59
Multi Commodity Exchange Of India	3,231.00	3,308.00	3,222.00	-2.33%	1.4M	aa.aa	17:44:59
Muthoot Finance Ltd	2,580.00	2,626.00	2,575.60	-1.75%	351.69K	aa.aa	17:28:15
Solar Industries India Ltd	20,080.00	20,349.00	20,020.00	-0.03%	116.12K	aa.aa	17:44:58
RAIADROGASIL ON NM	20.68	21.24	20.65	-3.63%	12.9M	aa.aa	04:54:59
FirstRand Ltd	8,843	8,860	8,757	+0.49%	1.53M	aa.aa	17:18:27
Nedbank Group	28,289	28,364	28,116	+0.49%	234.7K	aa.aa	17:18:51
Sanlam Ltd	8,368	8,415	8,251	+1.26%	298.87K	aa.aa	17:18:13
Standard Bank Grp	30,187	30,367	30,014	+0.03%	387.75K	aa.aa	17:18:13
Shoprite Holdings	32,861	33,172	32,643	-0.13%	93.38K	aa.aa	17:18:52
Sasol Ltd	25,204	25,905	25,150	-2.46%	261.39K	aa.aa	17:27:36
Valterra Platinum	124,634	126,157	123,427	-2.20%	145.86K	aa.aa	17:36:57
Naspers	72,243	72,243	71,220	+1.45%	288.11K	aa.aa	17:58:59
Gold Fields	60,323	60,541	59,758	-0.13%	202.98K	aa.aa	17:21:14
Discovery Holdings	26,379	26,590	26,136	-1.34%	160.27K	aa.aa	17:18:13
Remgro	20,723	21,000	20,679	-1.03%	198.62K	aa.aa	17:18:52
MTN Group	18,795	18,804	18,400	+0.35%	347.76K	aa.aa	17:18:52
AngloGold Ashanti ADR	151,581	152,202	150,351	-0.01%	68.1K	aa.aa	17:18:51
Impala Platinum Holdings	18,694	18,889	18,447	-0.56%	430.96K	aa.aa	17:18:26
Bidvest Group Ltd	22,825	22,900	22,642	-0.86%	109.78K	aa.aa	17:18:52
Vodacom Group	15,450	15,470	14,910	+0.38%	87.45K	aa.aa	17:18:53
Absa	21,351	21,432	21,150	+0.24%	273.46K	aa.aa	17:18:53
Banco de Credito e Inversiones	65,900.00	65,900.00	63,203.00	+4.27%	161.34K	aa.aa	02:59:59
Cencosud	1,885.00	1,926.00	1,882.00	-1.82%	1.46M	aa.aa	02:59:59
Banco De Chile (SN)	192.00	192.00	187.61	+1.22%	88.38M	aa.aa	02:59:59
Empresas Copec	6,561.00	6,883.80	6,550.30	-3.80%	1.26M	aa.aa	02:59:59
Falabella	6,645.00	6,732.30	6,530.00	+0.68%	1.18M	aa.aa	02:59:59
Latam Airlines	24.09	24.46	23.97	-1.19%	687.71M	aa.aa	02:59:59
Soquimich B	61,585.00	61,603.00	60,600.00	-1.31%	231.17K	aa.aa	02:59:59
Santander Chile	78.55	80.00	78.20	-0.06%	77.32M	aa.aa	02:59:59
AMMB	6.34	6.49	6.26	+1.12%	13.57M	aa.aa	16:54:40
CIMB Group	7.50	7.70	7.50	0.00%	21.17M	aa.aa	16:58:37
RHB Bank	7.33	7.43	7.29	+0.41%	13.44M	aa.aa	16:56:34
Malayan Banking	9.98	10.02	9.96	+0.20%	13.7M	aa.aa	16:59:17
Public Bank	4.75	4.80	4.70	+1.06%	32.15M	aa.aa	16:56:34
IOI Corp	4.60	4.63	4.54	+0.88%	15.28M	aa.aa	16:44:37
Kuala Lumpur Kepong	21.30	21.30	20.82	+2.21%	656.4K	aa.aa	16:57:19
MISC	8.29	8.37	7.86	+4.67%	2.74M	aa.aa	16:44:58
Telekom Malaysia Bhd	7.84	7.91	7.81	-0.76%	1.92M	aa.aa	16:44:49
Tenaga Nasional	12.98	13.06	12.86	-0.46%	5.58M	aa.aa	16:55:51
YTL Power Int	5.480	5.510	5.410	-0.36%	9.59M	aa.aa	16:53:50
Petronas Chemicals	4.43	4.47	4.30	+2.55%	6.15M	aa.aa	16:57:04
Sunway	4.450	4.480	4.370	+1.14%	2.93M	aa.aa	16:56:22
IHH Healthcare	8.01	8.14	7.97	+0.38%	2.86M	aa.aa	16:44:56
Gamuda	4.85	4.97	4.84	-2.02%	18.44M	aa.aa	16:59:22
Hong Leong Bank	21.40	21.60	21.36	-0.37%	715.8K	aa.aa	16:44:53
Maxis	3.47	3.56	3.47	-2.53%	2.49M	aa.aa	16:54:48
Petronas Gas	17.26	17.34	17.20	+0.35%	409.7K	aa.aa	16:44:58
CelcomDigi Bhd	2.51	2.55	2.50	-0.79%	2.03M	aa.aa	16:44:54
Piraeus Bank	9.81	9.96	9.73	+0.25%	935.92K	aa.aa	18:05:17
Gek Terna	40.44	41.08	40.40	-0.93%	50.76K	aa.aa	18:05:06
Hellenic Telecommunications	19.23	19.30	19.10	+0.68%	105.31K	aa.aa	18:05:11
National Bank of Greece	16.380	16.565	16.270	+0.49%	242.46K	aa.aa	18:05:06
Public Power	22.60	22.70	22.38	+1.16%	94.86K	aa.aa	18:05:06
LG Electronics	177,400	180,350	175,200	-0.34%	740.57K	aa.aa	14:29:59
Samsung Electro-Mechanics	1,374,000	1,414,000	1,348,000	+0.81%	530.32K	aa.aa	14:29:59
Hanwha Aerospace	842,000	859,000	814,000	+0.36%	176.8K	aa.aa	14:29:59
HMM	23,350	23,600	22,200	+5.90%	3.78M	aa.aa	14:29:59
Samsung Heavy Industries	18,950	19,570	17,780	+3.21%	5.23M	aa.aa	14:29:59
Samsung Fire Marine Insur	582,000	613,000	576,000	-4.90%	113.03K	aa.aa	14:29:59
Hyundai Engineering & Const	98,800	101,600	97,100	+0.61%	661.89K	aa.aa	14:29:59
Hana Financial	121,600	124,800	120,600	-2.25%	1.05M	aa.aa	14:29:59
Hyundai Glovis	184,600	189,100	180,100	+2.21%	185.24K	aa.aa	14:29:59
Hyundai Mobis	358,500	367,000	347,500	+2.87%	311.43K	aa.aa	14:29:59
Hyundai Motor	313,500	321,500	307,500	-0.48%	464.21K	aa.aa	14:29:59
SK Innovation	163,200	165,000	159,800	+4.08%	1.07M	aa.aa	14:29:59
KB Financial Group	159,200	164,700	158,400	-1.97%	1.14M	aa.aa	14:29:59
Amorepacific	132,200	132,800	128,700	+1.30%	173.85K	aa.aa	14:29:59
LG Chemicals	267,500	276,000	260,000	+2.10%	280.38K	aa.aa	14:29:59
Samsung Life	246,500	263,500	243,000	-3.71%	253.53K	aa.aa	14:29:59
SK Hynix	1,419,000	1,497,000	1,402,000	-1.66%	3.08M	aa.aa	14:29:59
Samsung Electronics Co	232,000	241,500	230,000	0.00%	16.86M	aa.aa	14:29:59
Hanwha Ocean	67,400	69,150	65,700	+0.45%	826.33K	aa.aa	14:29:59
Mirae Asset Daewoo	27,050	27,850	26,650	-1.28%	1.21M	aa.aa	14:29:59
Samsung SDI	591,000	600,000	559,000	+5.54%	852.47K	aa.aa	14:29:59
Shinhan Financial Group	95,000	99,400	94,300	-4.71%	1.68M	aa.aa	14:29:59
DB Insurance	185,300	198,800	183,100	-4.97%	273.17K	aa.aa	14:29:59
Kia Corp	108,600	110,700	107,300	+0.28%	792.75K	aa.aa	14:29:59
LG Display	7,610	7,760	7,530	+0.66%	2.31M	aa.aa	14:29:59
SK Telecom	81,900	84,600	81,100	+2.38%	734.54K	aa.aa	14:29:59
S-Oil Corp	162,500	166,000	156,800	+2.65%	307.44K	aa.aa	14:29:59
LS Electric	177,200	182,200	174,100	-1.12%	470.65K	aa.aa	14:29:59
Samsung C&T	291,500	304,000	286,000	-2.83%	396.98K	aa.aa	14:29:59
KT&G Corp	181,800	183,400	179,900	+0.22%	304.53K	aa.aa	14:29:59
LG Uplus	14,700	14,830	14,530	-0.54%	698.54K	aa.aa	14:29:59
Naver Corp	179,400	183,200	177,800	+0.79%	587.53K	aa.aa	14:29:59
LG Corp	106,300	108,500	105,000	+0.28%	203.27K	aa.aa	14:29:59
Korean Air Lines Co	30,150	30,550	29,850	-1.15%	1.79M	aa.aa	14:29:59
Doosan	1,144,000	1,196,000	1,125,000	-1.55%	68.4K	aa.aa	14:29:59
SK Holdings	491,000	510,000	484,000	-1.80%	234.81K	aa.aa	14:29:59
Kepco	29,150	29,500	28,750	0.00%	839.45K	aa.aa	14:29:59
POSCO Holdings	309,000	312,000	301,500	+3.34%	271.06K	aa.aa	14:29:59
Yuhan	72,700	74,100	71,700	-0.14%	165.35K	aa.aa	14:29:59
Posco International	57,500	58,300	56,700	+1.59%	396.71K	aa.aa	14:29:59
Korea Investment Holdings	157,500	163,900	155,500	-2.54%	200.06K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	276,000	288,000	272,500	-0.72%	204.99K	aa.aa	14:29:59
Industrial Bank Of Korea	19,710	19,890	19,590	-0.66%	883.68K	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	69,400	70,500	68,300	-1.14%	2M	aa.aa	14:29:59
NH Invest	24,300	24,950	24,000	-0.41%	409.9K	aa.aa	14:29:59
Sam Yang Foods	1,143,000	1,175,000	1,126,000	-2.47%	45.7K	aa.aa	14:29:59
Hanmi Semicon	217,500	231,500	213,500	-5.02%	620.95K	aa.aa	14:29:59
Korea Aerospac	111,000	113,200	109,500	-1.07%	236.8K	aa.aa	14:29:59
Meritz Financi	131,000	132,800	129,900	-1.21%	190.74K	aa.aa	14:29:59
Hankook Tire	62,700	63,000	61,600	+2.12%	244.69K	aa.aa	14:29:59
吉利汽車	15.19	15.64	15.18	-2.38%	31.31M	aa.aa	15:59:59
粵海投資	9.07	9.10	8.89	+1.74%	11.39M	aa.aa	15:59:59
東方海外國際	168.20	168.40	164.10	+1.94%	1.99M	aa.aa	15:59:59
北京控股	30.16	30.26	29.84	+0.73%	1.12M	aa.aa	15:59:59
龍源電力	5.41	5.45	5.21	+3.24%	30.06M	aa.aa	15:59:59
龍湖集團	4.85	5.07	4.85	-4.15%	34.23M	aa.aa	15:59:59
中國太平	17.75	18.09	17.52	-1.44%	10.92M	aa.aa	15:59:59
中信銀行	8.49	8.63	8.45	-1.51%	16.86M	aa.aa	15:59:59
國藥控股	15.60	15.74	15.01	+3.11%	11.8M	aa.aa	15:59:59
中國生物製藥	5.17	5.35	5.13	-3.46%	83.32M	aa.aa	15:59:59
華潤燃氣	16.84	16.95	16.44	+1.57%	3.94M	aa.aa	15:59:59
新華保險	43.62	44.00	43.12	-0.64%	5.28M	aa.aa	15:59:59
中國人民保險	5.18	5.23	5.12	-0.67%	35.18M	aa.aa	15:59:59
周大福	10.75	10.87	10.66	+0.09%	9.31M	aa.aa	15:59:59
瑞聲科技	36.92	37.46	36.54	+0.98%	4.31M	aa.aa	15:59:59
申洲國際	36.40	36.50	35.66	0.00%	5.3M	aa.aa	15:59:59
長城汽車	6.99	7.10	6.97	-1.20%	9.44M	aa.aa	15:59:59
濰柴動力	26.44	27.22	26.30	-2.51%	16.85M	aa.aa	15:59:59
新奧能源	50.05	50.65	49.44	+0.42%	2.5M	aa.aa	15:59:59
中海油田服務	7.88	8.07	7.66	+3.01%	15.9M	aa.aa	15:59:59
保利協鑫能源	0.705	0.725	0.700	0.00%	129.98M	aa.aa	15:59:59
中信証券	23.46	23.78	23.26	-1.18%	5.57M	aa.aa	15:59:59
中國中車	5.45	5.50	5.40	+0.83%	23.29M	aa.aa	15:59:59
建滔積層板	42.36	46.00	41.72	-5.23%	71.62M	aa.aa	15:59:59
李寧	12.70	12.80	12.39	+1.36%	12.87M	aa.aa	15:59:59
中國重汽	33.08	34.84	32.86	-5.59%	8.61M	aa.aa	15:59:59
波司登	4.330	4.360	4.210	+0.81%	27.68M	aa.aa	15:59:59
Reinet Invest	44,474	44,790	44,408	+0.26%	97.58K	aa.aa	17:31:25
Harmony Gold Mining Company	27,531	27,542	27,001	+0.57%	211.93K	aa.aa	18:05:15
Capitec Bank	434,906	436,535	431,504	-0.05%	35.98K	aa.aa	17:18:53
Clicks	23,559	23,820	23,344	+0.20%	331.69K	aa.aa	17:18:53
OUTsurance	8,312	8,333	8,239	-0.25%	179.07K	aa.aa	18:05:13
Sibanye Stillwater	4,104	4,115	4,016	+0.44%	771.21K	aa.aa	18:05:14
BBSEGURIDADE ON NM	41.18	41.29	40.07	+0.88%	7.35M	aa.aa	04:54:59
Komercni Banka	1,009.00	1,009.00	994.00	+1.41%	18.77K	aa.aa	17:27:15
CEZ as	1,374.00	1,378.00	1,356.00	+1.03%	32.92K	aa.aa	17:28:02
Hyundai-Rotem	97,300	99,200	95,900	-0.41%	298.87K	aa.aa	14:29:59
金蝶國際	8.37	8.63	8.20	-1.88%	28.87M	aa.aa	15:59:59
比亞迪電子	22.98	23.36	22.50	+0.09%	6.43M	aa.aa	15:59:59
石藥集團	8.81	9.04	8.73	-2.81%	63.59M	aa.aa	15:59:59
五礦資源	8.410	8.735	8.340	-3.00%	20.87M	aa.aa	15:59:59
招金礦業	17.62	18.09	17.44	-4.60%	17.07M	aa.aa	15:59:59
海天國際	17.82	17.94	17.37	+1.65%	2.75M	aa.aa	15:59:59
安踏體育	74.55	74.60	71.70	+2.90%	7.7M	aa.aa	15:59:59
中國電力	2.780	2.795	2.755	+0.54%	13.53M	aa.aa	15:59:59
遠東宏信	6.20	6.28	6.13	-2.21%	18.31M	aa.aa	15:59:59
重慶農村商業銀行	6.60	6.66	6.55	+0.30%	12.1M	aa.aa	15:59:59
金山軟件	25.82	26.36	25.68	-0.84%	4.4M	aa.aa	15:59:59
中車時代電氣	27.90	28.42	27.74	-0.71%	2.75M	aa.aa	15:59:59
洛陽鉬業	15.23	15.64	15.18	-2.25%	23.57M	aa.aa	15:59:59
PI Industries	2,208.80	2,237.50	2,116.80	+3.70%	582.13K	aa.aa	17:44:59
浦發銀行	9.65	9.71	9.57	+0.63%	59.54M	aa.aa	14:59:59
上海機場	23.50	23.58	23.14	+1.38%	12.61M	aa.aa	14:59:59
包鋼股份	2.110	2.150	2.110	-0.94%	255.85M	aa.aa	14:59:59
華能國際	7.59	7.62	7.28	+4.40%	182.84M	aa.aa	14:59:59
華夏銀行	6.34	6.38	6.31	+0.32%	63.42M	aa.aa	14:59:59
民生銀行	3.53	3.59	3.52	-0.28%	252.48M	aa.aa	14:59:59
寶鋼股份	6.01	6.02	5.87	+2.21%	127.32M	aa.aa	14:59:59
上海電力	12.54	12.65	12.49	-0.40%	13.53M	aa.aa	14:59:59
浙能電力	5.47	5.49	5.31	+2.43%	57.71M	aa.aa	14:59:59
中遠海能	23.25	23.62	22.32	+2.42%	88.95M	aa.aa	14:59:59
華電國際	5.18	5.22	5.08	+1.97%	86.22M	aa.aa	14:59:59
南方航空	4.77	4.81	4.76	-0.42%	34.56M	aa.aa	14:59:59
中信證券	25.88	26.06	25.79	-0.42%	63.6M	aa.aa	14:59:59
三一重工	17.69	17.95	17.65	-0.84%	46.95M	aa.aa	14:59:59
招商銀行	42.67	42.94	42.47	-0.30%	59.07M	aa.aa	14:59:59
四川路橋	9.12	9.28	8.97	+1.33%	16.54M	aa.aa	14:59:59
中國聯通	4.40	4.44	4.36	+0.69%	167.94M	aa.aa	14:59:59
國投資本	6.30	6.34	6.25	+0.48%	27.9M	aa.aa	14:59:59
保利地產	5.48	5.54	5.41	+0.18%	128.12M	aa.aa	14:59:59
同仁堂	24.66	24.78	24.25	+1.11%	9.72M	aa.aa	14:59:59
特變電工	17.35	17.68	17.35	-2.42%	34.84M	aa.aa	14:59:59
雲天化	27.40	27.65	27.27	+0.22%	10.42M	aa.aa	14:59:59
上汽集團	10.78	10.81	10.70	+0.19%	26.59M	aa.aa	14:59:59
永鼎股份	29.73	31.29	29.65	-4.96%	65.94M	aa.aa	14:59:59
東方航空	3.21	3.25	3.20	-1.23%	140.35M	aa.aa	14:59:59
北方稀土	34.86	35.71	34.77	-3.35%	38.66M	aa.aa	14:59:59
金髮科技	12.36	12.83	12.35	-3.36%	22.55M	aa.aa	14:59:59
中國巨石	36.24	38.46	36.20	-5.77%	137.2M	aa.aa	14:59:59
*ST船舶	38.11	39.01	37.90	-2.66%	82.85M	aa.aa	14:59:59
巨化股份	30.56	31.32	30.46	-2.08%	16.79M	aa.aa	14:59:59
生益科技	119.63	126.66	119.00	-2.37%	45.55M	aa.aa	14:59:59
兗礦能源	20.03	20.38	19.61	+1.16%	35.73M	aa.aa	14:59:59
複星醫藥	23.27	23.53	23.21	-1.02%	13.54M	aa.aa	14:59:59
南山鋁業	4.860	4.910	4.830	0.00%	140.98M	aa.aa	14:59:59
海航控股	1.210	1.220	1.200	0.00%	152.2M	aa.aa	14:59:59
圓通速遞	17.63	18.39	17.60	-2.54%	18.71M	aa.aa	14:59:59
恒瑞醫藥	45.49	45.82	44.78	-0.04%	33.31M	aa.aa	14:59:59
安琪酵母	39.01	39.77	38.42	+1.06%	6.18M	aa.aa	14:59:59
萬華化學	66.38	67.43	66.22	-0.48%	19.05M	aa.aa	14:59:59
浙江龍盛	11.44	12.13	11.42	-2.89%	40.98M	aa.aa	14:59:59
江西銅業	41.10	42.08	40.86	-1.08%	19.35M	aa.aa	14:59:59
國電南瑞	22.18	22.50	22.13	-1.25%	33.03M	aa.aa	14:59:59
小商品城	10.98	11.02	10.78	+1.01%	33.55M	aa.aa	14:59:59
華魯恒升	18.89	19.24	18.85	-0.11%	18.63M	aa.aa	14:59:59
片仔癀	121.86	123.86	119.15	+1.69%	3.29M	aa.aa	14:59:59
通威股份	11.38	11.70	11.35	-1.73%	38.32M	aa.aa	14:59:59
士蘭微	26.83	27.77	26.80	-3.32%	35.04M	aa.aa	14:59:59
亨通光電	48.35	50.98	48.28	-2.97%	84.86M	aa.aa	14:59:59
烽火通信	30.86	32.29	30.85	-3.98%	33.3M	aa.aa	14:59:59
中金黃金	21.85	22.36	21.74	-2.11%	45.22M	aa.aa	14:59:59
海航基礎	2.67	2.71	2.67	-1.11%	61.22M	aa.aa	14:59:59
貴州茅臺	1,286.00	1,286.75	1,266.00	+0.87%	2.38M	aa.aa	14:59:59
中國軟體	30.39	30.90	30.35	-1.43%	5.46M	aa.aa	14:59:59
中天科技	27.67	29.05	27.66	-3.66%	80.64M	aa.aa	14:59:59
山東黃金	26.01	26.78	25.94	-3.63%	54.38M	aa.aa	14:59:59
廈門鎢業	38.77	40.58	38.73	-4.08%	30.31M	aa.aa	14:59:59
恒生電子	19.85	19.95	19.59	+0.20%	13.96M	aa.aa	14:59:59
臥龍電驅	23.86	24.67	23.83	-3.44%	15M	aa.aa	14:59:59
長電科技	58.65	60.99	58.48	-2.51%	40.12M	aa.aa	14:59:59
海螺水泥	17.54	17.75	17.18	+1.80%	28.74M	aa.aa	14:59:59
青島啤酒	52.19	52.25	51.11	+1.83%	5.91M	aa.aa	14:59:59
用友網路	9.58	9.70	9.50	-1.14%	38.5M	aa.aa	14:59:59
方正科技	12.14	12.68	11.99	+0.33%	204.53M	aa.aa	14:59:59
申能股份	9.23	9.36	9.16	+0.65%	22.87M	aa.aa	14:59:59
福耀玻璃	54.75	55.20	54.01	+1.13%	9.94M	aa.aa	14:59:59
東陽光科	28.81	29.82	28.81	-1.61%	11.02M	aa.aa	14:59:59
川投能源	17.51	17.62	17.15	+1.98%	45.53M	aa.aa	14:59:59
Haier Smart Home Co	20.47	20.93	20.44	-0.63%	35.49M	aa.aa	14:59:59
三安光電	11.19	11.52	11.19	-3.28%	46.77M	aa.aa	14:59:59
盛屯礦業	9.93	10.23	9.90	-2.17%	33.29M	aa.aa	14:59:59
華域汽車	15.58	15.68	15.48	+0.13%	12.42M	aa.aa	14:59:59
國電電力	5.410	5.490	5.370	+0.74%	139.37M	aa.aa	14:59:59
山西汾酒	113.20	115.15	112.72	-0.95%	4.84M	aa.aa	14:59:59
新奧股份	19.85	20.29	19.23	+2.32%	10.58M	aa.aa	14:59:59
四川長虹	6.270	6.370	6.270	-1.88%	30.63M	aa.aa	14:59:59
寶信軟體	17.17	17.41	17.09	-0.92%	9.24M	aa.aa	14:59:59
東方電氣	22.44	22.96	22.42	-2.26%	26.34M	aa.aa	14:59:59
國投電力	16.26	16.28	15.80	+2.39%	36.27M	aa.aa	14:59:59
伊利股份	28.13	28.29	27.69	+1.30%	60.59M	aa.aa	14:59:59
航發動力	39.65	40.65	38.61	+1.80%	44.14M	aa.aa	14:59:59
張江高科	26.30	27.48	26.30	-4.22%	13.85M	aa.aa	14:59:59
長江電力	29.45	29.50	29.05	+1.03%	108.9M	aa.aa	14:59:59
赤峰黃金	39.00	40.15	39.00	-2.52%	25.3M	aa.aa	14:59:59
招商證券	16.83	17.11	16.78	-1.35%	34.25M	aa.aa	14:59:59
大秦鐵路	5.08	5.09	4.98	+1.60%	192.84M	aa.aa	14:59:59
南京銀行	11.96	12.15	11.93	+0.17%	59.51M	aa.aa	14:59:59
隆基股份	10.88	11.09	10.88	-1.63%	50.96M	aa.aa	14:56:59
賽輪輪胎	12.40	12.64	12.30	-1.82%	27.51M	aa.aa	14:59:59
中國神華	43.920	44.640	43.760	+0.09%	12.46M	aa.aa	15:59:59
恒立液壓	80.13	83.95	80.02	-4.56%	9.29M	aa.aa	14:59:59
中國國航	5.67	5.72	5.67	-0.70%	46.98M	aa.aa	14:59:59
中國化學	7.20	7.26	7.14	+0.70%	50.12M	aa.aa	14:59:59
陝西煤業	28.08	28.10	27.23	+2.22%	37.32M	aa.aa	14:59:59
環旭電子	21.59	22.54	21.58	-4.04%	14.19M	aa.aa	14:56:59
興業銀行	18.25	18.33	18.11	+0.55%	81.57M	aa.aa	14:59:59
北京銀行	5.60	5.69	5.59	-0.18%	156.73M	aa.aa	14:59:59
中國西電	11.19	11.54	11.18	-3.12%	57.5M	aa.aa	14:59:59
君正集團	4.75	4.82	4.74	-0.21%	46.05M	aa.aa	14:59:59
廣汽集團	5.01	5.12	5.01	-2.34%	37.85M	aa.aa	14:59:59
三六零	8.80	8.95	8.77	-1.35%	61.88M	aa.aa	14:59:59
新華保險	53.30	54.98	53.15	-3.30%	16.44M	aa.aa	14:59:59
農業銀行	7.18	7.31	7.15	-0.97%	305.18M	aa.aa	14:59:59
中國平安	51.23	51.77	50.82	-0.89%	86.71M	aa.aa	14:59:59
交通銀行	8.00	8.09	7.95	+0.25%	226M	aa.aa	14:59:59
興業證券	5.76	5.81	5.73	+0.35%	45.08M	aa.aa	14:59:59
中國中鐵	4.39	4.42	4.33	+1.15%	104.35M	aa.aa	14:59:59
工商銀行	8.45	8.54	8.41	-0.47%	258.78M	aa.aa	14:59:59
東吳證券	8.16	8.22	8.12	0.00%	19.42M	aa.aa	14:59:59
三星醫療	12.51	13.11	12.49	-4.36%	19.5M	aa.aa	14:59:59
上海醫藥	16.78	16.84	16.62	+0.48%	9.98M	aa.aa	14:59:59
中國鋁業	8.98	9.12	8.92	-0.77%	93.84M	aa.aa	14:59:59
中國太保	29.32	30.00	29.14	-2.59%	63.5M	aa.aa	14:59:59
中國中冶	2.590	2.620	2.570	+0.78%	95.59M	aa.aa	14:59:59
中國人壽	34.37	35.43	34.09	-2.85%	37.6M	aa.aa	14:59:59
中國建築	4.47	4.49	4.41	+1.13%	237.66M	aa.aa	14:59:59
中國電建	4.60	4.63	4.57	+0.88%	105.36M	aa.aa	14:59:59
華泰證券	17.77	17.95	17.69	-0.67%	58.44M	aa.aa	14:59:59
潞安環能	15.65	15.83	15.41	+0.38%	23.11M	aa.aa	14:59:59
上海電氣	6.37	6.46	6.36	-1.39%	33.73M	aa.aa	14:59:59
中國中車	6.55	6.60	6.41	+1.87%	264.91M	aa.aa	14:59:59
千里科技	7.94	8.22	7.92	-3.17%	19.58M	aa.aa	14:59:59
光大證券	13.73	13.79	13.66	+0.29%	11.61M	aa.aa	14:59:59
星宇股份	67.82	68.67	67.50	-0.26%	2.1M	aa.aa	14:59:59
光大銀行	3.09	3.11	3.07	+0.32%	209.04M	aa.aa	14:59:59
中國石油	12.55	12.57	12.15	+2.45%	171.16M	aa.aa	14:59:59
方正證券	6.76	6.80	6.72	+0.30%	29.32M	aa.aa	14:56:59
招商輪船	21.48	21.88	20.90	+0.80%	110.58M	aa.aa	14:59:59
正泰電器	25.12	25.50	25.08	-1.22%	7.86M	aa.aa	14:59:59
中國中免	49.42	50.13	49.42	-1.69%	15.66M	aa.aa	14:59:59
紫金礦業	29.98	30.49	29.87	-1.38%	114.55M	aa.aa	14:59:59
建設銀行	11.40	11.55	11.33	+0.26%	104.39M	aa.aa	14:59:59
金鉬股份	18.83	19.44	18.63	-0.05%	24.92M	aa.aa	14:59:59
中信銀行	9.27	9.30	9.15	+0.76%	46.29M	aa.aa	14:59:59
中遠海控	17.30	17.47	17.05	+0.93%	85.22M	aa.aa	14:59:59
永輝超市	2.94	2.98	2.93	-1.34%	66.73M	aa.aa	14:56:58
中國銀行	6.200	6.265	6.180	-1.04%	160.89M	aa.aa	15:59:59
大唐發電	5.210	5.300	5.130	+0.97%	144.61M	aa.aa	14:59:59
海天味業	34.45	34.67	33.60	+1.95%	16.14M	aa.aa	14:59:59
洛陽鉬業	16.64	16.99	16.61	-2.35%	82.29M	aa.aa	14:59:59
伊泰B股	3.740	3.822	3.730	-1.55%	2.99M	aa.aa	14:59:59
Astra International	4,810	4,840	4,750	+1.26%	34.2M	aa.aa	17:13:57
Bank Negar	3,410	3,460	3,400	+0.29%	21.82M	aa.aa	17:14:57
Bank Mandiri Persero	3,960	4,040	3,960	-0.75%	106.87M	aa.aa	17:14:41
Bank Rakyat Persero	3,090	3,140	3,070	+0.32%	109.15M	aa.aa	17:14:30
Barito Pacific	1,430	1,495	1,275	+9.16%	182.93M	aa.aa	17:14:51
Bank Central Asia	6,125	6,125	5,950	+2.94%	136.3M	aa.aa	17:14:13
Bumi Resources Min	555	560	545	0.00%	181.11M	aa.aa	17:14:39
Charoen Pokphand Indonesia	2,990	2,990	2,940	+1.01%	10.44M	aa.aa	17:13:54
Telkom Indonesia	2,250	2,310	2,250	+0.45%	87.16M	aa.aa	17:14:10
United Tractors	25,000	25,125	24,825	+0.81%	1.55M	aa.aa	17:13:58
騰訊控股	423.40	430.40	416.40	-0.42%	19.93M	aa.aa	15:59:59
Warba Bank	269.00	269.00	266.00	+0.37%	1.84M	aa.aa	12/10
KLABIN S/A UNT N2	18.17	18.17	17.98	+0.22%	5.28M	aa.aa	04:54:59
Grupo Cibest	88,660.0	88,860.0	88,200.0	+0.75%	42.79K	aa.aa	13/10
Interconnection Electric	29,720.0	29,740.0	29,240.0	+1.92%	139.52K	aa.aa	13/10
Ayala	538.00	540.00	533.50	-0.37%	288.54K	aa.aa	14:54:00
Ayala Land	15.260	15.340	15.080	+0.13%	6.48M	aa.aa	14:56:47
BDO Unibank	112.00	113.20	110.50	+0.90%	2.82M	aa.aa	14:57:22
Bank of the Philippine Islands	94.20	94.80	93.00	+1.29%	2.55M	aa.aa	14:58:01
International Container	814.500	868.000	813.000	-6.59%	3.17M	aa.aa	14:58:19
Metropolitan Bank	60.75	60.80	59.25	+2.62%	3.92M	aa.aa	14:58:48
Manila Electric	445.00	454.80	441.00	+0.45%	344.39K	aa.aa	14:56:46
SM Investments	531.00	536.50	525.00	+0.19%	358.45K	aa.aa	14:58:57
SM Prime	15.800	16.080	15.760	+0.64%	6.97M	aa.aa	14:58:52
PLDT	1,193.00	1,193.00	1,166.00	-0.17%	101.13K	aa.aa	14:55:26
Advanced Info	334.00	334.00	330.00	+0.60%	6.93M	aa.aa	17:37:31
Airports of Thailand	57.25	58.50	57.00	-1.29%	38.25M	aa.aa	17:23:51
Bangkok Dusit Medical	18.90	19.20	18.80	-1.05%	93.14M	aa.aa	17:37:31
Bumrungrad Hospital	188.00	191.00	187.00	-0.53%	2.16M	aa.aa	17:06:53
Central Pattana	62.00	63.00	61.25	-1.20%	10.43M	aa.aa	17:37:31
Charoen Pokphand	21.30	21.40	21.00	+0.95%	14.17M	aa.aa	17:37:31
CP All PCL	43.00	43.50	42.75	0.00%	27.43M	aa.aa	17:37:31
Delta Electronics Thailand	260.00	261.00	253.00	-0.76%	23.64M	aa.aa	17:37:31
Kasikornbank	232.00	235.00	229.00	+0.43%	20.75M	aa.aa	17:17:42
Krung Thai Bank	42.75	43.00	42.25	+2.40%	48.28M	aa.aa	17:37:31
Minor Intl	20.30	20.50	20.20	-0.49%	26.42M	aa.aa	17:37:31
PTT PCL	41.25	41.25	40.50	+2.48%	107.34M	aa.aa	17:29:59
PTT Exploration	155.50	155.50	151.00	+3.67%	45.81M	aa.aa	17:37:31
Siam Cement	276.00	277.00	269.00	+1.10%	10.08M	aa.aa	17:29:59
TMBThanachart Bank	2.900	2.940	2.880	0.00%	295.03M	aa.aa	17:37:31
True Corp	12.10	12.50	12.00	-2.42%	249.54M	aa.aa	17:05:37
宇通客車	27.13	28.20	27.01	-3.11%	20.28M	aa.aa	14:59:59
永泰能源	1.470	1.490	1.450	+1.38%	470.06M	aa.aa	14:59:59
台泥	27.05	27.40	26.60	+2.66%	80.8M	aa.aa	13:30:00
亞泥	37.30	37.30	36.70	+1.36%	7.09M	aa.aa	13:30:00
統一	78.20	78.20	76.60	+1.43%	15.51M	aa.aa	13:30:00
台塑	88.90	88.90	80.40	+9.89%	191.66M	aa.aa	13:30:00
南亞	349.00	350.50	318.50	+9.40%	175.42M	aa.aa	13:30:00
台化	85.50	85.50	78.00	+9.90%	103.56M	aa.aa	13:30:00
華城	690.00	700.00	661.00	+4.07%	2.81M	aa.aa	13:30:00
亞德客-KY	1,185.00	1,200.00	1,175.00	+1.28%	1.46M	aa.aa	13:30:00
中鋼	19.50	19.65	19.15	+1.83%	103.58M	aa.aa	13:30:00
川湖	10,005.00	10,295.00	9,950.00	-0.55%	680.6K	aa.aa	13:30:00
和泰車	542.00	542.00	532.00	+1.69%	394.71K	aa.aa	13:30:00
光寶科	283.00	284.00	278.50	+2.54%	8.79M	aa.aa	13:30:00
聯電	142.00	144.00	140.00	+0.35%	110.68M	aa.aa	13:30:00
台達電	1,785.00	1,820.00	1,775.00	+0.56%	9.71M	aa.aa	13:30:00
鴻海	243.00	246.00	241.00	+1.25%	34.51M	aa.aa	13:30:00
國巨*	627.00	635.00	593.00	+4.67%	47.65M	aa.aa	13:30:00
台積電	2,490.00	2,535.00	2,490.00	0.00%	28.11M	aa.aa	13:30:00
智邦	2,050.00	2,110.00	2,050.00	+0.49%	4.57M	aa.aa	13:30:00
英業達	58.30	58.70	57.60	+1.75%	11.53M	aa.aa	13:30:00
華碩	990.00	1,005.00	975.00	+2.48%	3.14M	aa.aa	13:30:00
致茂	2,250.00	2,350.00	2,230.00	+2.27%	2.63M	aa.aa	13:30:00
金像電	1,260.00	1,275.00	1,175.00	+7.69%	16.42M	aa.aa	13:30:00
技嘉	356.00	362.00	356.00	+0.14%	3.04M	aa.aa	13:30:00
瑞昱	778.00	779.00	754.00	+2.64%	2.93M	aa.aa	13:30:00
廣達	323.00	326.50	322.00	0.00%	12.03M	aa.aa	13:30:00
台光電	5,520.00	5,645.00	5,510.00	-0.45%	2.33M	aa.aa	13:30:00
研華	714.00	721.00	706.00	-0.56%	2.24M	aa.aa	13:30:00
中華電	148.50	149.50	147.50	+0.34%	9.19M	aa.aa	13:30:00
京元電子	296.50	306.50	295.00	-2.79%	56.13M	aa.aa	13:30:00
聯發科	4,475.00	4,600.00	4,475.00	-1.10%	7.85M	aa.aa	13:30:00
長榮	263.00	267.50	259.00	-0.38%	20.28M	aa.aa	13:30:00
陽明	65.00	66.50	64.30	+0.78%	60.33M	aa.aa	13:30:00
華航	20.65	20.65	20.45	+0.73%	15.17M	aa.aa	13:30:00
萬海	125.00	129.50	121.50	+2.88%	33.49M	aa.aa	13:30:00
長榮航	43.40	43.40	42.70	+0.93%	17.71M	aa.aa	13:30:00
彰銀	28.80	28.90	28.25	+1.23%	20.76M	aa.aa	13:30:00
臺企銀	17.70	17.85	17.55	-0.28%	20.23M	aa.aa	13:30:00
華南金	48.90	50.00	48.40	-0.91%	13.73M	aa.aa	13:30:00
富邦金	160.50	160.50	155.50	+0.31%	28.83M	aa.aa	13:30:00
國泰金	114.00	115.00	112.00	-0.44%	21.36M	aa.aa	13:30:00
凱基金	38.65	38.90	38.20	-0.26%	28.99M	aa.aa	13:30:00
玉山金	47.30	47.30	46.05	+1.72%	36.31M	aa.aa	13:30:00
元大金	72.20	72.50	70.10	+2.27%	38.01M	aa.aa	13:30:00
兆豐金	51.10	51.10	50.40	+0.39%	18.65M	aa.aa	13:30:00
台新新光金	42.65	43.00	41.85	-0.81%	60.15M	aa.aa	13:30:00
永豐金	44.05	45.10	44.00	-1.56%	27.36M	aa.aa	13:30:00
中信金	71.40	71.90	70.60	-0.28%	33.12M	aa.aa	13:30:00
第一金	40.65	40.95	39.95	+0.37%	20.46M	aa.aa	13:30:00
統一超	219.50	219.50	215.00	+1.62%	3.42M	aa.aa	13:30:00
大立光	6,880.00	7,320.00	6,670.00	-5.43%	4.29M	aa.aa	13:30:00
奇鋐	3,315.00	3,350.00	3,275.00	+1.07%	2.31M	aa.aa	13:30:00
聯詠	560.00	562.00	537.00	+2.56%	5.08M	aa.aa	13:30:00
欣興	1,185.00	1,195.00	1,140.00	+0.42%	17.28M	aa.aa	13:30:00
台灣大	126.50	127.50	124.50	+1.20%	8.73M	aa.aa	13:30:00
緯創	187.00	190.00	186.50	0.00%	24.46M	aa.aa	13:30:00
創意	8,245.00	8,345.00	7,960.00	+1.85%	1.14M	aa.aa	13:30:00
群創	50.90	51.40	50.00	+1.80%	89.85M	aa.aa	13:30:00
嘉澤	1,935.00	2,035.00	1,930.00	+4.03%	4.68M	aa.aa	13:30:00
健策	7,070.00	7,330.00	6,965.00	+1.14%	1.18M	aa.aa	13:30:00
貿聯-KY	2,235.00	2,315.00	2,215.00	-1.11%	1.82M	aa.aa	13:30:00
遠傳	108.00	108.50	107.00	+0.47%	4.81M	aa.aa	13:30:00
和碩	100.00	103.00	99.30	-2.44%	24.2M	aa.aa	13:30:00
臻鼎-KY	567.00	568.00	546.00	+2.72%	16.63M	aa.aa	13:30:00
中租-KY	108.50	108.50	106.50	+2.36%	7.85M	aa.aa	13:30:00
合庫金	27.15	27.20	26.80	-0.18%	15.64M	aa.aa	13:30:00
Fideicomiso Irrevocable No F1401	31.13	31.45	31.02	-0.35%	5.56M	aa.aa	04:59:59
Abu Dhabi Islamic Bank PJSC	22.020	22.380	21.900	-0.81%	2.11M	aa.aa	12/10
Abu Dhabi Commercial Bank PJSC	15.68	15.86	15.62	+0.51%	3.2M	aa.aa	12/10
Aldar Properties	8.080	8.080	7.930	+1.00%	4.83M	aa.aa	12/10
Emirates Telecommunications	20.88	21.02	20.56	+0.48%	1.34M	aa.aa	13/10
First Abu Dhabi Bank	18.52	18.74	18.46	-0.11%	3.83M	aa.aa	12/10
東方電纜	33.47	34.91	33.41	-3.71%	11.2M	aa.aa	14:59:59
Saudi National Bank	37.16	37.60	37.04	-1.43%	1.46M	aa.aa	17:24:45
恒力石化	15.50	15.87	15.43	-1.15%	17.05M	aa.aa	14:59:59
江淮汽車	21.10	23.09	21.05	-8.62%	184.04M	aa.aa	14:59:59
福斯特	13.59	13.78	13.56	-1.59%	13.03M	aa.aa	14:59:59
信義光能	1.89	1.92	1.87	+0.27%	29.37M	aa.aa	15:59:59
中國宏橋	20.90	21.48	20.82	-2.15%	26.52M	aa.aa	15:59:59
舜宇光學科技	58.85	59.45	58.35	0.00%	2.97M	aa.aa	15:59:59
中國銀河	7.37	7.43	7.28	+0.27%	11.82M	aa.aa	15:59:59
光迅科技	141.09	150.00	140.50	-3.27%	24.81M	aa.aa	15:44:59
古井貢酒	86.44	88.29	86.13	-1.64%	2.65M	aa.aa	15:44:59
寧波銀行	35.09	35.90	35.09	-1.15%	26.66M	aa.aa	15:44:59
北新建材	16.48	16.74	16.32	+0.61%	13.07M	aa.aa	15:44:59
北方華創	586.81	601.00	584.41	-0.71%	5.01M	aa.aa	15:44:59
京東方Ａ	5.19	5.33	5.17	-2.99%	751.62M	aa.aa	15:44:59
比亞迪	81.44	82.57	81.10	-0.90%	21.29M	aa.aa	15:44:59
長春高新	70.34	70.53	69.06	+0.29%	3.08M	aa.aa	15:44:59
長江證券	7.91	8.02	7.88	-0.75%	39.49M	aa.aa	15:44:59
中國長城	13.39	13.63	13.38	-1.11%	38.73M	aa.aa	15:44:59
五礦稀土	47.86	48.58	47.67	-1.48%	10.57M	aa.aa	15:44:59
華潤三九	25.92	26.03	25.06	+2.98%	23.14M	aa.aa	15:44:59
中鎢高新	46.67	49.19	46.60	-3.11%	45.08M	aa.aa	15:44:59
萬科Ａ	3.67	3.76	3.61	-1.61%	324.88M	aa.aa	15:44:59
長安汽車	7.01	7.07	7.00	-0.71%	35.51M	aa.aa	15:44:59
大金重工	38.15	41.85	38.15	-10.00%	76.85M	aa.aa	15:44:59
CITIC Special Steel Co	13.35	13.46	13.04	+1.68%	15.38M	aa.aa	15:44:59
廣發證券	19.50	19.77	19.39	-1.66%	38.98M	aa.aa	15:44:59
歌爾股份	20.03	20.55	20.02	-2.91%	51.03M	aa.aa	15:44:59
格力電器	39.72	40.00	39.41	+0.23%	22.92M	aa.aa	15:44:59
海大集團	43.37	43.98	43.08	+0.16%	5.21M	aa.aa	15:44:59
海格通信	9.51	9.71	9.38	-1.35%	32.08M	aa.aa	15:44:59
天賜材料	30.90	33.27	30.86	-5.79%	83.35M	aa.aa	15:44:59
國元證券	7.32	7.36	7.25	+0.69%	21.42M	aa.aa	15:44:59
分眾傳媒	5.25	5.32	5.06	+2.94%	376.83M	aa.aa	15:44:59
龍佰集團	14.44	14.51	14.30	+0.63%	9.23M	aa.aa	15:44:59
神火股份	26.55	27.09	26.48	-0.56%	30.86M	aa.aa	15:44:59
雙匯發展	23.95	24.02	23.43	+2.18%	14.71M	aa.aa	15:44:59
華東醫藥	26.31	26.57	26.23	-1.02%	10.19M	aa.aa	15:44:59
HGTECH	80.15	83.92	80.03	-4.14%	22.43M	aa.aa	15:44:59
華菱鋼鐵	3.56	3.60	3.51	+0.56%	64.23M	aa.aa	15:44:59
露天煤業	27.74	28.21	27.40	+0.95%	13.26M	aa.aa	15:44:59
科大訊飛	36.31	37.10	36.31	-2.44%	13.09M	aa.aa	15:44:59
國軒高科	27.59	28.99	27.48	-2.61%	56.39M	aa.aa	15:44:59
東方市場	12.35	12.77	12.26	-0.88%	15.24M	aa.aa	15:44:59
洋河股份	37.07	37.35	36.97	-0.59%	4.35M	aa.aa	15:44:59
贛鋒鋰業	41.00	42.39	40.96	-2.22%	28.6M	aa.aa	15:44:59
國城礦業	23.56	24.54	23.49	-1.30%	11.93M	aa.aa	15:44:59
中油資本	6.64	6.70	6.60	0.00%	49.07M	aa.aa	15:44:59
藏格控股	71.42	73.05	71.35	-0.90%	6.48M	aa.aa	15:44:59
領益智造	10.58	10.87	10.58	-1.76%	44.22M	aa.aa	15:44:59
利歐股份	4.27	4.36	4.21	-0.93%	189.5M	aa.aa	15:44:59
宏創控股	15.82	16.17	15.78	-1.49%	12.37M	aa.aa	15:44:59
立訊精密	44.94	46.78	44.75	-2.62%	61.69M	aa.aa	15:44:59
瀘州老窖	70.30	71.19	70.05	-0.14%	7.88M	aa.aa	15:44:59
順豐控股	31.18	31.42	31.01	0.00%	18.62M	aa.aa	15:44:59
美的集團	83.70	84.60	82.21	+1.10%	27.97M	aa.aa	15:44:59
牧原股份	40.89	41.43	40.71	-0.02%	19.62M	aa.aa	15:44:59
通富微電	51.73	53.98	51.55	-3.88%	35.34M	aa.aa	15:44:59
新希望	6.77	6.84	6.74	-0.59%	14.88M	aa.aa	15:44:59
平安銀行	11.50	11.72	11.48	-0.61%	96.91M	aa.aa	15:44:59
鹽湖股份	23.00	23.48	22.89	-0.56%	42.35M	aa.aa	15:44:59
晶澳科技	6.62	6.76	6.61	-1.63%	20.68M	aa.aa	15:44:59
榮盛石化	11.86	12.37	11.81	-2.39%	37.56M	aa.aa	15:44:59
太陽紙業	13.54	13.83	13.50	-0.59%	15.56M	aa.aa	15:44:59
豪邁科技	38.46	39.00	38.21	-1.18%	2.29M	aa.aa	15:44:59
二三四五	5.97	6.06	5.94	-1.00%	69.62M	aa.aa	15:44:59
上海萊士	4.91	4.95	4.89	-0.81%	46.39M	aa.aa	15:44:59
西山煤電	6.45	6.55	6.42	-0.62%	52.15M	aa.aa	14:57:00
格林美	6.07	6.13	6.03	-0.82%	41.66M	aa.aa	14:57:00
信立泰	30.43	31.31	30.08	+0.23%	12.44M	aa.aa	14:56:57
天山鋁業	12.01	12.28	11.98	-0.83%	30.57M	aa.aa	15:44:59
科倫藥業	38.21	39.18	37.41	+1.00%	14.53M	aa.aa	14:57:00
天齊鋰業	37.70	38.90	37.66	-2.08%	19.76M	aa.aa	15:44:59
中材科技	46.48	51.63	46.48	-9.99%	63.06M	aa.aa	14:57:00
東山精密	131.41	140.14	131.10	-5.97%	56.59M	aa.aa	14:57:00
TCL科技	4.46	4.53	4.44	-1.11%	242.51M	aa.aa	14:57:00
TCL中環	9.51	9.74	9.22	+2.04%	94.32M	aa.aa	15:44:59
華天科技	14.72	15.32	14.70	-3.73%	107.03M	aa.aa	14:57:00
紫光國微	54.00	55.36	54.00	-2.49%	6.73M	aa.aa	14:57:00
銅陵有色	5.660	5.770	5.660	-1.22%	80.17M	aa.aa	15:44:59
萬向錢潮	9.63	9.98	9.63	-3.70%	32.34M	aa.aa	14:57:00
濰柴動力	22.60	23.41	22.55	-3.46%	74.05M	aa.aa	15:44:59
高德紅外	11.14	11.39	11.12	-1.68%	28.84M	aa.aa	15:44:59
三七互娛	17.28	17.35	16.82	+1.65%	32.16M	aa.aa	15:44:59
五糧液	70.82	71.12	70.18	+0.51%	17.2M	aa.aa	15:44:59
滬電股份	115.00	119.29	114.66	-0.78%	45.38M	aa.aa	14:57:00
徐工機械	7.27	7.44	7.24	-0.82%	92.22M	aa.aa	14:57:00
金風科技	15.17	15.82	15.15	-4.41%	68.5M	aa.aa	14:57:00
海思科	58.08	59.98	56.22	-2.91%	5.59M	aa.aa	14:56:57
傑瑞股份	93.02	97.18	92.13	-4.52%	21.52M	aa.aa	14:57:00
山金國際	23.44	24.05	23.30	-1.51%	32.61M	aa.aa	14:57:00
雲鋁股份	26.27	26.80	26.06	-1.05%	35.45M	aa.aa	14:57:00
雲南白藥	52.65	52.75	51.60	+1.27%	10.39M	aa.aa	14:57:00
錫業股份	27.49	28.44	27.41	-3.81%	22.83M	aa.aa	15:44:59
大華股份	14.98	15.33	14.96	-1.90%	27.57M	aa.aa	15:44:59
華峰氨綸	9.35	9.90	9.10	-4.59%	56.01M	aa.aa	15:44:59
新和成	25.89	26.20	25.81	-0.23%	12.93M	aa.aa	15:44:59
衛星石化	26.20	27.05	26.02	-0.34%	29.33M	aa.aa	15:44:59
中聯重科	6.02	6.11	6.00	-0.33%	37.61M	aa.aa	14:57:00
中興通訊	27.69	28.18	27.68	-1.18%	50.95M	aa.aa	15:44:59
春秋航空	38.61	39.01	37.84	+0.29%	7.16M	aa.aa	14:56:58
華友鈷業	33.24	34.30	33.21	-2.46%	27.69M	aa.aa	14:56:59
國信證券	10.06	10.17	9.96	+0.60%	31.59M	aa.aa	15:44:59
中礦資源	37.50	38.76	37.40	-2.47%	16.22M	aa.aa	14:57:00
昆侖萬維	42.10	43.42	40.31	+1.69%	71.05M	aa.aa	14:57:00
芒果超媒	25.64	27.12	22.50	+6.83%	152.77M	aa.aa	14:57:00
申萬宏源	4.45	4.48	4.41	+0.68%	50.79M	aa.aa	14:57:00
三花智控	31.29	32.42	31.25	-3.52%	30.9M	aa.aa	14:57:00
天孚通信	229.00	245.45	228.00	-7.17%	29.5M	aa.aa	14:57:00
Mesaieed Petrochemical Holding	0.943	0.956	0.932	-1.46%	8.69M	aa.aa	17:59:38
阿里健康	2.88	2.89	2.81	+0.88%	59.02M	aa.aa	15:59:59
華虹半導體	83.05	87.40	82.40	-2.41%	20.1M	aa.aa	15:59:59
中廣核電力	3.265	3.340	3.235	+0.46%	94.01M	aa.aa	15:59:59
浪潮資訊	59.25	61.86	58.07	-3.89%	61.98M	aa.aa	15:44:59
Astral Ltd	1,446.70	1,455.60	1,426.00	+0.33%	273.07K	aa.aa	17:44:58
東方證券	8.79	8.86	8.76	+0.57%	37.58M	aa.aa	14:56:58
Samsung SDS Co Ltd	202,500	205,500	196,000	+2.79%	131.86K	aa.aa	14:29:59
藍思科技	25.70	26.47	25.64	-2.39%	46.65M	aa.aa	15:44:59
廣發証券	16.94	17.12	16.72	-0.18%	3.58M	aa.aa	15:59:59
福耀玻璃	55.60	56.45	54.75	+0.09%	1.93M	aa.aa	15:59:59
Nestle	90.36	90.60	90.00	+0.24%	18.7K	aa.aa	16:44:59
世芯-KY	3,940.00	4,140.00	3,925.00	-2.84%	2.69M	aa.aa	13:30:00
APL Apollo Tubes Ltd	2,159.85	2,173.40	2,123.05	-0.82%	16.56K	aa.aa	17:59:08
億緯鋰能	47.29	48.97	47.20	-2.23%	20.69M	aa.aa	14:57:00
愛爾眼科	7.77	7.87	7.76	-0.89%	38.15M	aa.aa	15:44:59
同花順	199.20	201.98	198.77	-1.05%	5.56M	aa.aa	14:57:00
藍色游標	12.85	13.25	12.66	-1.46%	219.93M	aa.aa	14:57:00
長盈精密	20.11	20.75	20.10	-3.22%	14.96M	aa.aa	14:57:00
智飛生物	12.75	12.98	12.70	-2.00%	17.79M	aa.aa	14:56:57
匯川技術	49.33	50.85	49.23	-3.07%	26.73M	aa.aa	14:57:00
信維通信	45.90	47.49	45.83	-2.55%	22.04M	aa.aa	15:44:59
欣旺達	18.84	20.11	18.80	-4.51%	88.86M	aa.aa	14:57:00
北京君正	106.95	111.18	106.27	-2.51%	16.86M	aa.aa	14:57:00
光線傳媒	11.81	12.09	11.48	+1.55%	96.18M	aa.aa	14:57:00
常山藥業	20.88	21.35	20.61	-0.81%	12.66M	aa.aa	14:56:57
晶盛機電	33.62	35.08	33.41	-2.66%	7.35M	aa.aa	14:56:57
泰格醫藥	53.07	54.92	53.02	-2.30%	6.64M	aa.aa	14:57:00
Hyundai Motor Co Pref	162,200	165,700	161,700	-0.43%	93.46K	aa.aa	14:29:59
Samsung Electronics Co Pref	173,600	179,700	170,300	-0.40%	4.41M	aa.aa	14:29:59
潤澤科技	56.06	58.00	56.06	-3.78%	13.86M	aa.aa	14:57:00
興業礦業	29.29	30.24	29.22	-3.33%	24.13M	aa.aa	14:57:00
愷英網路	15.850	16.080	15.610	-1.25%	36.91M	aa.aa	14:57:00
光啟技術	23.35	24.18	23.24	-3.71%	18.24M	aa.aa	14:57:00
Press Metal	7.21	7.42	7.07	-0.55%	11.61M	aa.aa	16:59:35
東方財富	17.98	18.12	17.92	-0.44%	116.22M	aa.aa	14:57:00
陽光電源	78.08	80.38	78.06	-2.29%	28.55M	aa.aa	14:57:00
偉明環保	13.23	13.26	13.13	+0.38%	5.17M	aa.aa	14:56:58
中國核電	9.42	9.44	9.10	+3.18%	213.36M	aa.aa	14:59:59
紫光股份	26.84	27.92	26.81	-4.01%	107.43M	aa.aa	14:57:00
香農芯創	121.91	127.63	121.71	-5.24%	16.53M	aa.aa	14:57:00
勝宏科技	195.16	205.55	194.90	-1.98%	18.91M	aa.aa	14:57:00
東興證券	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
國泰君安	16.95	17.05	16.82	-0.47%	41.82M	aa.aa	14:59:59
三生製藥	14.44	14.74	14.34	-2.17%	21.83M	aa.aa	15:59:59
HTSC	16.21	16.48	16.11	-0.43%	5.03M	aa.aa	15:59:59
LIG Nex1 Co Ltd	575,000	595,000	557,000	+1.77%	90K	aa.aa	14:29:59
IDFC First Bank	78.88	80.39	78.47	+0.06%	13.83M	aa.aa	17:44:59
中金公司	19.49	19.75	19.44	-0.46%	8.54M	aa.aa	15:59:59
InterGlobe Aviation Ltd	4,691.70	4,829.20	4,679.60	-2.26%	739.58K	aa.aa	17:29:55
Alkem Laboratories Ltd	5,214.00	5,270.00	5,175.00	-0.41%	1.89K	aa.aa	17:59:08
Enel Chile	86.20	86.69	84.63	+0.24%	29.47M	aa.aa	02:59:59
Energisa	67.11	68.12	66.91	-2.33%	3.86M	aa.aa	04:54:59
Moneta Money Bank	187.00	187.00	184.10	+2.52%	63.1K	aa.aa	17:26:31
POSCO Future M	185,400	191,600	178,100	+4.63%	591.53K	aa.aa	14:29:59
HLB	42,000	43,600	41,350	-4.55%	643.86K	aa.aa	14:29:59
Kakao	31,700	32,100	31,150	+1.28%	1.1M	aa.aa	14:29:59
Celltrion	179,800	185,000	178,300	+0.06%	397.81K	aa.aa	14:29:59
Ecopro	88,000	89,500	84,600	+3.29%	859.31K	aa.aa	14:29:59
Alteogen	224,500	229,500	222,000	0.00%	251.19K	aa.aa	14:29:59
Bid Corp	44,631	44,716	44,015	-0.08%	72.8K	aa.aa	17:18:53
LTM Ltd	4,254.40	4,306.25	4,199.05	+1.17%	18.37K	aa.aa	17:12:08
雅迪控股	9.315	9.580	9.230	+1.14%	10.38M	aa.aa	15:59:59
中銀航空租賃	68.55	69.60	68.20	-1.01%	508.46K	aa.aa	15:59:59
中國有色礦業有限公司	15.000	15.430	14.730	-3.10%	6.99M	aa.aa	15:59:59
金斯瑞生物科技	34.82	36.78	34.58	-2.08%	42.89M	aa.aa	15:59:59
郵儲銀行	5.54	5.62	5.52	-0.89%	36.04M	aa.aa	15:59:59
建發國際集團	13.10	13.22	12.85	-0.15%	4.23M	aa.aa	15:59:59
中國黃金國際	210.80	216.20	208.80	-3.04%	1.19M	aa.aa	15:59:59
長飛光纖光纜	141.20	154.20	139.00	-6.24%	18.53M	aa.aa	15:59:59
ICICI Prudential Life Insurance	451.50	460.00	444.00	+1.19%	61.87K	aa.aa	17:59:08
Hyundai Motor S1 Pref	162,100	166,100	161,500	+0.12%	46.99K	aa.aa	14:29:59
Varun Beverages	441.80	442.75	439.20	+0.02%	52.7K	aa.aa	17:59:08
Samsung Biologics	1,182,000	1,200,000	1,165,000	-1.99%	52.35K	aa.aa	14:29:59
Fideicomiso Irrevocable No F1721	77.760	77.880	75.310	+2.36%	782.73K	aa.aa	04:59:59
江蘇銀行	12.41	12.57	12.40	+0.08%	88.54M	aa.aa	14:59:59
杭州銀行	17.06	17.29	17.03	-0.76%	37.76M	aa.aa	14:56:58
賽力斯	49.09	51.24	47.88	-6.19%	57.19M	aa.aa	14:59:59
上海銀行	9.68	9.78	9.65	+0.10%	41.02M	aa.aa	14:56:59
拓普集團	39.59	40.70	39.53	-2.37%	12.31M	aa.aa	14:59:59
招商蛇口	7.48	7.54	7.36	+0.67%	60.01M	aa.aa	15:44:59
BSE	3,326.00	3,408.30	3,320.00	-1.46%	3M	aa.aa	17:44:59
中國銀河	11.86	11.97	11.65	+1.45%	31.85M	aa.aa	14:59:59
景旺電子	94.66	98.98	94.46	-3.91%	31.67M	aa.aa	14:59:59
白銀有色	5.35	5.49	5.32	-2.01%	70.04M	aa.aa	14:56:59
Banco BTG	80.56	82.00	79.20	-1.15%	17.54M	aa.aa	04:54:59
Avenue Supermarts	3,404.70	3,416.00	3,351.80	+0.64%	494.77K	aa.aa	17:29:48
兆易創新	292.56	306.00	292.00	-4.46%	22.93M	aa.aa	14:59:59
Dino Polska	36.76	36.77	36.26	+0.68%	548.14K	aa.aa	17:29:45
國泰君安	14.66	14.70	14.38	+1.03%	7.64M	aa.aa	15:59:59
西部礦業	34.85	36.02	34.77	-1.30%	26.22M	aa.aa	14:59:59
豪威集團	74.30	76.43	74.23	-2.19%	7.74M	aa.aa	14:59:59
Hyundai Heavy Industries	165,500	171,200	163,500	-0.48%	215.64K	aa.aa	14:29:59
Hyundai Electric & Energy	543,000	564,000	531,000	-3.04%	166.74K	aa.aa	14:29:59
鈊象電子	797.00	799.00	786.00	0.00%	1.88M	aa.aa	13/10
力旺	2,810.00	2,825.00	2,690.00	-1.40%	864.7K	aa.aa	13/10
信驊科技	17,350.00	17,600.00	16,930.00	-1.95%	229.46K	aa.aa	13/10
世界	175.00	177.50	171.50	-3.31%	17.8M	aa.aa	13/10
上海商銀	51.70	52.00	51.10	-0.39%	5.83M	aa.aa	13:30:00
旺矽	5,940.00	6,160.00	5,860.00	-3.10%	1.5M	aa.aa	13/10
藥華藥	1,190.00	1,195.00	1,155.00	+2.15%	1.11M	aa.aa	13:30:00
環球晶圓	1,015.00	1,070.00	1,005.00	-8.97%	15.7M	aa.aa	13/10
元太科技	147.50	149.00	143.50	-1.01%	7.31M	aa.aa	13/10
供銷大集	1.430	1.460	1.430	-2.05%	141.72M	aa.aa	14:57:00
AU Small Finance Bank	997.10	1,013.00	987.45	+1.66%	95.59K	aa.aa	17:59:08
光庫科技	240.95	251.00	240.00	-4.16%	5.05M	aa.aa	14:57:00
億聯網路	38.00	38.74	37.88	-0.63%	4.35M	aa.aa	15:44:59
長川科技	218.23	232.46	217.00	-0.71%	17.54M	aa.aa	14:57:00
聖邦股份	93.26	96.96	92.85	-2.08%	8.72M	aa.aa	14:57:00
科達利	141.23	146.88	140.00	-3.89%	3.43M	aa.aa	14:57:00
麥格米特	102.90	107.80	102.53	+0.65%	23.77M	aa.aa	14:57:00
巨人網路	22.17	22.80	22.11	-1.07%	50.46M	aa.aa	14:57:00
世紀華通	12.84	13.15	12.72	-1.68%	82.73M	aa.aa	14:57:00
中際旭創	692.90	733.35	689.50	-5.73%	22M	aa.aa	14:57:00
天華新能	44.70	46.48	44.60	-1.93%	17.07M	aa.aa	15:44:59
菲利華	78.65	82.00	78.30	-1.76%	10.15M	aa.aa	14:57:00
三環集團	100.27	105.85	99.68	-2.46%	25.78M	aa.aa	14:57:00
溫氏股份	15.09	15.20	14.95	+0.60%	25.23M	aa.aa	15:44:59
新易盛	330.80	348.50	330.00	-5.84%	29.57M	aa.aa	15:44:59
創新股份	46.40	48.86	46.13	+4.46%	48.55M	aa.aa	15:44:59
英維克	47.26	49.21	47.19	-3.45%	15.74M	aa.aa	14:57:00
長芯博創	186.56	195.77	185.00	-2.47%	9.9M	aa.aa	14:57:00
浙商證券	9.04	9.07	8.99	+0.22%	14M	aa.aa	14:59:59
NEPI Rockcastle	14,133	14,224	14,027	-0.17%	106.26K	aa.aa	17:18:51
Aditya Birla Capital	378.50	386.35	377.10	-1.56%	194.13K	aa.aa	17:59:08
Dixon Tech	12,810.00	12,944.95	12,664.65	+0.51%	17.6K	aa.aa	17:59:08
ICICI Lombard	1,715.70	1,752.30	1,680.40	+0.92%	108K	aa.aa	17:59:08
SBI Life Insurance	1,667.10	1,678.40	1,635.00	-1.30%	64.24K	aa.aa	17:59:08
Pepkor	1,856	1,869	1,842	+0.54%	4.89M	aa.aa	18:05:15
財通證券	8.03	8.08	7.97	-0.25%	22.04M	aa.aa	14:59:59
合盛矽業	31.98	33.36	31.97	-2.32%	14.44M	aa.aa	14:59:59
璞泰來	20.01	21.14	19.98	-3.10%	29.75M	aa.aa	14:56:59
HDFC Life	542.10	557.65	540.50	-3.18%	81.73K	aa.aa	17:44:46
Suzano Papel Celulose	43.21	43.24	42.42	+1.27%	5.03M	aa.aa	04:54:59
Emaar Develop	12.800	12.820	12.760	-0.16%	1.71M	aa.aa	12/10
SD Guthrie Bhd	5.97	6.01	5.92	+0.84%	7.29M	aa.aa	16:59:52
Tube Invest India	2,217.75	2,242.70	2,163.55	+0.81%	136.68K	aa.aa	17:59:08
緯穎	2,115.00	2,285.00	2,085.00	-3.64%	7.48M	aa.aa	13:30:00
Vibra Energia	36.59	36.98	35.84	-0.79%	23.03M	aa.aa	04:54:59
National Oil	3.81	3.93	3.81	-2.56%	13.23M	aa.aa	12/10
招商公路	10.45	10.46	10.20	+2.25%	19.82M	aa.aa	15:44:59
深南電路	337.00	353.39	333.99	-0.07%	8.65M	aa.aa	15:44:59
德賽西威	74.22	76.96	74.00	-3.56%	5.4M	aa.aa	14:57:00
成都銀行	19.25	19.65	19.21	0.00%	25.68M	aa.aa	14:59:59
Hindustan Aeronautics	4,909.30	4,948.70	4,872.00	+0.83%	576.86K	aa.aa	17:29:51
小米集團－Ｗ	26.38	26.84	24.66	+5.35%	277.52M	aa.aa	15:59:59
藥明康得	154.18	156.97	153.95	-2.01%	21.9M	aa.aa	14:59:59
工業富聯	48.80	52.10	48.49	-6.67%	110.38M	aa.aa	14:59:59
科沃斯	46.31	47.44	46.05	-2.42%	3.36M	aa.aa	14:56:59
深信服	135.50	140.90	134.47	+0.39%	13.27M	aa.aa	15:44:59
日月光投控	747.00	763.00	742.00	+0.95%	13.53M	aa.aa	13:30:00
中信建投	23.05	23.28	22.93	-0.04%	9.89M	aa.aa	14:59:59
寧德時代	280.12	290.88	280.12	-3.11%	33.46M	aa.aa	14:57:00
拼多多	81.96	83.88	80.88	+1.29%	9.12M	aa.aa	03:59:59
HDFC Asset Management	2,292.10	2,335.40	2,276.20	-1.63%	657.32K	aa.aa	17:44:59
中國鐵塔	9.245	9.255	9.115	+0.49%	15.76M	aa.aa	15:59:59
長飛光纖	357.40	378.50	356.56	-3.53%	6.57M	aa.aa	14:56:59
百濟神州	209.40	212.20	207.20	-2.33%	2.39M	aa.aa	15:59:59
Hyosung Heavy Industries	2,135,000	2,207,000	2,100,000	-0.79%	46.23K	aa.aa	14:29:59
Plaza	3,634.10	3,668.90	3,524.00	+0.95%	589.14K	aa.aa	02:59:59
美團-W	77.10	77.45	70.80	+6.64%	65.47M	aa.aa	15:59:59
山東黃金	18.09	18.83	18.01	-5.09%	15.4M	aa.aa	15:59:59
贛鋒鋰業	26.60	27.68	26.42	-1.63%	10.13M	aa.aa	15:59:59
海底撈	9.48	9.55	9.16	+1.83%	20.72M	aa.aa	15:59:59
StoneCo	11.81	12.23	11.74	-3.83%	7.8M	aa.aa	03:59:59
騰訊音樂	8.50	8.60	8.42	+0.59%	6.1M	aa.aa	03:59:59
信達生物－Ｂ	88.10	91.30	87.65	-4.19%	9.56M	aa.aa	15:59:59
同程藝龍	9.89	9.91	9.58	+0.92%	8.28M	aa.aa	15:59:59
鵬鼎控股	78.00	81.32	77.92	-3.14%	26.12M	aa.aa	15:44:59
長城證券	7.65	7.69	7.61	+0.13%	14.03M	aa.aa	14:57:00
金力永磁	22.78	24.05	22.75	-1.34%	17.73M	aa.aa	14:56:57
邁瑞醫療	164.55	166.28	163.58	-0.24%	5.03M	aa.aa	14:56:57
藥明康得	202.00	208.80	201.00	-2.60%	5.5M	aa.aa	15:59:59
邁為股份	148.21	158.35	147.86	-6.37%	5.33M	aa.aa	15:44:59
羅博特科	486.00	515.69	483.00	-1.46%	6.42M	aa.aa	15:44:59
康龍化成（北京）新藥技術股份有限公司	40.00	41.12	39.87	-1.48%	24.98M	aa.aa	14:57:00
EcoPro BM	116,500	118,100	111,100	+2.92%	603.95K	aa.aa	14:29:59
新諾威	43.13	44.00	42.65	-0.85%	6.45M	aa.aa	15:44:59
Polycab India	8,320.00	8,353.35	7,845.00	+0.73%	53.05K	aa.aa	17:59:08
Woori Financial	31,000	31,950	30,800	-3.13%	2.12M	aa.aa	14:29:59
瀚森製藥	30.58	31.62	30.50	-3.04%	7.93M	aa.aa	15:59:59
卓勝微	58.10	60.00	57.70	-3.34%	8.04M	aa.aa	14:56:57
睿創微納	173.50	176.46	166.66	+3.71%	10.68M	aa.aa	14:59:59
瀾起科技	173.80	184.00	173.79	-5.95%	28.76M	aa.aa	14:59:59
中微公司	295.05	310.00	294.20	-4.11%	10.65M	aa.aa	14:59:59
安集科技	192.33	199.69	190.50	-2.92%	3.73M	aa.aa	14:56:58
西部超導	52.59	54.79	52.53	-4.59%	11.91M	aa.aa	14:59:59
蘇州銀行	9.28	9.53	9.22	-0.96%	29.59M	aa.aa	14:57:00
中國人保	7.64	7.73	7.59	+0.53%	50.7M	aa.aa	14:59:59
沙特阿美	25.56	25.72	25.54	-0.85%	2.37M	aa.aa	18:03:47
飛鶴乳業	2.55	2.58	2.51	+0.79%	21.06M	aa.aa	15:59:59
渝農商行	7.07	7.15	6.90	+2.32%	83.4M	aa.aa	14:56:59
Hanwha	80,800	82,900	76,200	+3.59%	1.16M	aa.aa	14:29:59
阿里巴巴-SW	110.50	113.20	107.00	+3.08%	101.34M	aa.aa	15:59:59
指南針	52.04	53.17	51.82	-1.72%	12.39M	aa.aa	14:57:00
Xp	31.38	32.33	31.25	-3.74%	10.24M	aa.aa	03:59:59
晶晨股份	93.04	98.30	92.80	-2.68%	13.61M	aa.aa	14:59:59
金山辦公	229.27	233.93	228.30	-1.36%	3.35M	aa.aa	14:59:59
柏楚電子	90.42	91.65	90.23	-1.34%	1.26M	aa.aa	14:59:59
浙商銀行	2.97	2.99	2.95	+0.34%	163.5M	aa.aa	14:59:59
郵儲銀行	5.55	5.59	5.51	0.00%	149.32M	aa.aa	14:56:59
京滬高鐵	5.11	5.12	4.96	+2.82%	248.11M	aa.aa	14:59:59
北汽藍穀	4.47	4.68	4.45	-4.49%	115.56M	aa.aa	14:56:58
傳音控股	48.29	49.07	47.93	-1.33%	6.63M	aa.aa	14:59:59
SBI Cards	567.00	572.00	564.10	-0.93%	772.29K	aa.aa	17:44:58
Dr Sulaiman	223.20	226.20	221.40	-1.63%	37.62K	aa.aa	17:24:11
中銀證券	10.91	11.04	10.88	-0.73%	15.74M	aa.aa	14:59:59
康方生物-B	94.90	99.00	93.85	-9.62%	27.61M	aa.aa	15:59:59
新產業	52.76	53.10	51.20	+1.36%	5.81M	aa.aa	14:57:00
Hitachi Energy India	30,255.00	30,540.00	29,935.00	+0.02%	92.53K	aa.aa	17:44:59
Legend Bio	17.88	18.28	17.56	+0.45%	2.46M	aa.aa	03:59:59
網易-S	197.20	200.20	193.00	+0.87%	4.72M	aa.aa	15:59:59
天風證券	3.55	3.57	3.52	-0.28%	76.99M	aa.aa	14:59:59
瑞芯微	195.50	203.15	195.26	-0.55%	9.52M	aa.aa	14:56:58
萬泰生物	25.20	25.74	25.17	-2.10%	3.94M	aa.aa	14:59:59
寶豐能源	22.80	23.13	22.50	+1.97%	59.42M	aa.aa	14:56:59
長沙銀行	9.76	9.89	9.66	+0.83%	24.4M	aa.aa	14:56:59
華潤微	48.36	49.88	48.16	-2.93%	8.46M	aa.aa	14:59:59
滬矽產業	19.75	20.46	19.69	-3.56%	30.63M	aa.aa	14:59:59
中泰證券	5.52	5.55	5.49	0.00%	20.95M	aa.aa	14:56:46
JD.com A	106.10	107.60	103.90	+1.14%	6.89M	aa.aa	15:59:59
思摩爾國際	8.19	8.30	7.96	+1.61%	10.29M	aa.aa	15:59:59
Sk Biopharma	70,300	72,300	69,500	-0.57%	65.44K	aa.aa	14:29:59
中科星圖	27.80	28.60	27.71	-2.83%	5.85M	aa.aa	14:59:59
國盾量子	290.87	305.00	289.83	-5.24%	1.73M	aa.aa	14:59:59
寒武紀	929.00	979.00	924.00	-4.86%	7.38M	aa.aa	14:59:59
協創數據技術	219.72	228.47	219.10	-3.63%	7.06M	aa.aa	14:57:00
安克創新	110.00	114.75	109.57	-2.54%	2.22M	aa.aa	14:56:57
農夫山泉	41.38	42.04	40.88	-0.43%	5.77M	aa.aa	15:59:59
Yum China Holdings	341.60	342.40	335.00	-0.70%	746.91K	aa.aa	15:59:59
天合光能	10.66	10.89	10.64	-2.02%	18.8M	aa.aa	14:59:59
Max Healthcare Institute	854.60	869.50	850.00	-0.74%	3.36M	aa.aa	17:44:59
中通快遞-SW	160.80	161.60	160.10	-0.80%	1.24M	aa.aa	15:59:59
愛美客	92.37	93.60	91.90	-0.63%	1.37M	aa.aa	15:44:59
Allegro	53.17	53.70	52.50	-0.24%	932.24K	aa.aa	17:29:55
HYBE	163,800	168,500	159,700	+0.24%	267.98K	aa.aa	14:29:59
萬國數據	29.10	29.72	29.00	-2.48%	2.71M	aa.aa	15:59:59
榮昌生物	66.65	68.10	65.90	-2.49%	1.74M	aa.aa	15:59:59
新東方	45.72	46.06	45.14	+0.04%	3.59M	aa.aa	15:59:59
華潤萬象生活	38.44	38.70	37.52	+0.16%	3.97M	aa.aa	15:59:59
京東健康	37.14	37.36	35.52	+2.54%	9.63M	aa.aa	15:59:59
Rede D’Or	44.53	45.35	44.21	-2.67%	8.12M	aa.aa	04:54:59
藥明生物	49.74	51.35	49.40	-2.95%	25.22M	aa.aa	15:59:59
泡泡瑪特	149.00	150.60	148.20	-0.80%	3.61M	aa.aa	15:59:59
芯原股份	130.21	138.49	129.58	-6.32%	15.92M	aa.aa	14:59:59
中金公司	31.15	31.21	30.71	+1.04%	15.87M	aa.aa	14:59:59
中偉股份	35.48	37.47	35.46	-5.44%	16.2M	aa.aa	14:57:00
中控技術	69.50	72.60	69.20	-3.78%	11.28M	aa.aa	14:59:59
艾力斯-U	81.80	83.55	78.21	+4.47%	10.91M	aa.aa	14:59:59
Haier Smart Home Co Ltd	20.32	20.62	20.20	-0.78%	8.26M	aa.aa	15:59:59
快手	29.52	30.34	28.66	+1.23%	39.09M	aa.aa	15:59:59
中國儒意	1.48	1.52	1.46	+0.68%	39.88M	aa.aa	15:59:59
百度集團	82.05	83.80	80.95	+0.49%	11.01M	aa.aa	15:59:59
嗶哩嗶哩	114.10	119.00	113.20	-4.92%	6.96M	aa.aa	15:59:59
Lodha Developers	1,059.00	1,095.90	1,057.30	-2.98%	1.08M	aa.aa	17:29:55
攜程集團	307.00	308.20	298.40	+0.13%	1.54M	aa.aa	15:59:59
Caixa Seguridade Participacoes	20.84	21.00	20.51	-0.14%	10.1M	aa.aa	04:54:59
大中礦業	20.64	21.17	20.40	+0.29%	13.17M	aa.aa	14:57:00
京東物流	10.39	10.53	10.25	+0.48%	9.74M	aa.aa	15:59:59
東鵬飲料	111.95	113.35	111.60	-0.03%	1.96M	aa.aa	14:59:59
生益電子	99.86	103.73	99.08	-0.76%	12.07M	aa.aa	14:59:59
國聯證券	8.50	8.55	8.48	-0.12%	12.03M	aa.aa	14:59:59
德業股份	73.08	76.49	73.05	-6.16%	8.72M	aa.aa	14:59:59
惠泰醫療	255.86	260.89	249.03	+1.56%	1.21M	aa.aa	14:59:59
BOSS直聘	16.09	16.21	15.89	-0.06%	5.26M	aa.aa	03:59:59
滿幫	8.76	8.77	8.53	+1.51%	10.12M	aa.aa	03:59:59
小鵬汽車-W	38.62	39.14	37.62	+2.06%	8.03M	aa.aa	15:59:59
大全能源	16.16	16.39	16.12	-0.74%	6.81M	aa.aa	14:59:59
Eternal	315.50	320.85	314.05	-1.54%	20.52M	aa.aa	17:44:59
三峽能源	3.55	3.58	3.53	0.00%	95.02M	aa.aa	14:59:59
理想汽車-W	45.30	46.10	45.12	+0.13%	7.36M	aa.aa	15:59:59
KakaoBank	20,050	20,100	19,620	-0.50%	615.33K	aa.aa	14:29:59
Krafton	191,700	193,000	187,000	+0.89%	79.57K	aa.aa	14:29:59
Hyundai Heavy Industries	369,000	380,500	355,500	+0.68%	237.1K	aa.aa	14:29:59
時代電氣	46.47	47.50	46.32	-0.51%	3.41M	aa.aa	14:59:59
Northam Platinum Holdings	24,659.00	25,200.00	24,377.00	-0.57%	118.73K	aa.aa	17:18:52
ADNOC Drilling	5.58	5.61	5.53	0.00%	7.09M	aa.aa	12/10
Arabian Internet and Communications	94.70	97.10	94.65	-2.47%	123.01K	aa.aa	17:24:59
PB Fintech	1,060.50	1,072.80	1,035.30	-0.61%	2.74M	aa.aa	17:44:59
One 97 Communications	1,708.10	1,736.70	1,701.60	-0.40%	3.74M	aa.aa	17:44:59
ACWA Power	162.40	164.00	161.70	-0.37%	92.36K	aa.aa	17:25:03
中國能建	2.40	2.43	2.38	+0.42%	270.6M	aa.aa	14:59:59
滬農商行	8.70	8.84	8.61	+0.81%	35.3M	aa.aa	14:59:59
Fsn E-Commerce Ventures	336.50	341.35	335.00	-0.44%	2.98M	aa.aa	17:44:58
盛美上海	260.86	274.00	259.71	-2.66%	2.87M	aa.aa	14:59:59
Nu Holdings	15.58	15.86	15.57	-2.69%	60.13M	aa.aa	03:59:59
Saudi Tadawul Holding	117.90	119.30	117.00	-0.51%	80.7K	aa.aa	17:25:09
SK Square	852,000	892,000	835,000	-0.58%	592.7K	aa.aa	14:29:59
LG Energy Solution	422,000	428,000	409,000	+2.93%	636.7K	aa.aa	14:29:59
東芯股份	61.17	65.75	61.00	-5.79%	17.16M	aa.aa	14:59:59
商湯-W	1.19	1.22	1.17	0.00%	189.63M	aa.aa	15:59:59
晶科能源	3.69	3.76	3.69	-1.86%	46.87M	aa.aa	14:59:59
Al ELM Information Security	558.50	565.00	557.00	-0.98%	26.59K	aa.aa	17:24:50
蔚来－SW	27.44	28.00	27.44	+2.62%	3.98M	aa.aa	15:59:59
软通动力	34.86	35.85	34.83	-3.01%	8.9M	aa.aa	15:44:59
GoTo Gojek Tokopedia PT	28.00	28.00	26.00	+3.70%	9.37B	aa.aa	17:14:51
Dubai Electricity and Water	2.73	2.73	2.68	+1.87%	6.48M	aa.aa	12/10
榮昌生物	101.45	104.48	101.30	-3.15%	3.29M	aa.aa	14:59:59
長光華芯	199.44	208.80	199.01	-4.57%	6.44M	aa.aa	14:59:59
拓荊科技	628.87	660.99	626.34	-3.88%	4.57M	aa.aa	14:59:59
貝殼-W	45.86	46.38	45.50	-1.55%	6.3M	aa.aa	15:59:59
SCB X PCL	145.50	148.00	145.00	-0.68%	13.11M	aa.aa	17:37:31
名創優品	20.50	20.74	19.42	+5.83%	10.71M	aa.aa	15:59:59
德明利	225.50	233.90	223.30	-3.54%	9.47M	aa.aa	15:44:59
華大九天	95.80	98.38	95.00	-2.07%	5.79M	aa.aa	15:44:59
江波龍	259.97	271.42	259.50	-4.14%	6.13M	aa.aa	15:44:59
零跑汽車	36.02	37.12	35.96	-0.06%	3.69M	aa.aa	15:59:59
Salik Company PJSC	5.30	5.35	5.28	0.00%	1.39M	aa.aa	12/10
鉅子生物	23.44	23.50	22.86	+1.30%	2.52M	aa.aa	15:59:59
華海清科	229.67	238.78	228.00	-1.49%	6.43M	aa.aa	14:59:59
龍芯中科	89.42	91.99	89.23	-2.61%	2.15M	aa.aa	14:59:59
國博電子	63.30	64.46	62.20	-1.40%	2.63M	aa.aa	14:59:59
海光信息	201.46	208.79	200.86	-3.95%	15.77M	aa.aa	14:59:59
聯影醫療	105.88	107.37	105.20	-0.34%	3.05M	aa.aa	14:59:59
信科移動	10.28	10.73	10.20	-4.19%	29.44M	aa.aa	14:59:59
源傑科技	1,118.89	1,192.50	1,105.00	-3.79%	3.37M	aa.aa	14:59:59
佰維存儲	164.16	171.99	164.01	-4.40%	12.72M	aa.aa	14:59:59
百利天恒	226.49	229.68	223.98	-0.05%	793.62K	aa.aa	14:59:59
湖南裕能	48.12	50.50	48.00	-1.78%	13.99M	aa.aa	15:44:59
Dukhan Bank QPSC	2.98	2.99	2.94	-0.20%	2.41M	aa.aa	17:59:55
ADNOC	3.27	3.28	3.25	-0.30%	17.14M	aa.aa	12/10
晶合集成	28.37	29.36	28.15	-2.84%	10.12M	aa.aa	14:59:59
Mankind Pharma	2,334.90	2,372.00	2,317.50	-1.56%	478.98K	aa.aa	17:44:59
芯聯集成-U	8.05	8.23	8.05	-1.47%	57.26M	aa.aa	14:59:59
中科飛測	347.32	368.06	346.91	-5.24%	6.5M	aa.aa	14:59:59
ADNOC Logistics Services	7.45	7.52	7.38	-0.93%	4.49M	aa.aa	12/10
阿特斯	8.13	8.35	8.13	-2.40%	18.97M	aa.aa	14:59:59
華豐科技	85.78	90.00	85.68	-4.09%	7.14M	aa.aa	14:59:59
科倫博泰生物－B	437.20	449.80	431.60	-2.84%	731.14K	aa.aa	15:59:59
華勤技術	68.81	71.50	68.54	-3.83%	7.33M	aa.aa	14:59:59
華虹公司	181.70	189.28	180.26	-1.78%	10.47M	aa.aa	14:59:59
Jio Financial Services	218.34	221.35	215.62	+0.25%	11.85M	aa.aa	17:38:12
盛科通信	248.98	261.00	247.01	-1.83%	4.17M	aa.aa	14:59:59
ADES Holding Company SJSC	16.16	16.18	16.00	+0.06%	478.39K	aa.aa	17:24:28
極兔速遞-W	8.93	9.30	8.88	-3.20%	29.14M	aa.aa	15:59:59
SAL Saudi Logistics	158.20	166.00	157.50	-4.64%	169.88K	aa.aa	17:30:10
藥明合聯	77.05	79.45	76.30	-3.20%	4.04M	aa.aa	15:59:59
優必選	67.20	68.15	66.30	-0.30%	3.33M	aa.aa	15:59:59
APR	294,500	300,500	266,500	+4.06%	680.83K	aa.aa	14:29:59
廣合科技	135.24	142.00	134.70	-3.05%	9.06M	aa.aa	15:44:59
晶泰控股	6.24	6.49	6.18	-3.55%	61.76M	aa.aa	15:59:59
老鋪黃金	307.60	314.20	306.20	-2.29%	397.31K	aa.aa	15:59:59
美的集團	93.80	95.20	93.45	-0.79%	6.05M	aa.aa	15:59:59
CP Axtra Public	14.00	14.10	13.90	-0.71%	5.65M	aa.aa	17:37:31
Waaree Energies	2,520.00	2,538.30	2,431.10	+3.07%	48.13K	aa.aa	17:59:08
地平線機器人－Ｗ	3.95	4.06	3.92	-2.11%	60.15M	aa.aa	15:59:59
Zabka	31.68	31.70	31.67	-0.13%	188.2K	aa.aa	17:29:55
Swiggy	231.50	234.20	230.50	-0.64%	1.17M	aa.aa	17:59:08
Gulf Dev PCL	62.00	62.00	61.00	+2.06%	51.8M	aa.aa	17:37:31
寧德時代	467.00	488.40	464.80	-3.75%	2.67M	aa.aa	15:59:59
Grupo Cibest Prf	75,840.00	76,040.00	74,960.00	+0.61%	109.13K	aa.aa	13/10
JBS NV	12.93	13.01	12.83	+0.54%	4.98M	aa.aa	03:59:59
Siemens Energy India	3,130.00	3,155.90	3,086.80	+0.21%	456.38K	aa.aa	17:44:58
Aura Minerals	87.94	91.92	86.91	-4.20%	1.12M	aa.aa	03:59:59
禾賽－Ｗ	14.12	14.20	13.90	-1.19%	7.16M	aa.aa	15:59:59
紫金黃金國際	146.80	149.80	143.20	+0.34%	3.72M	aa.aa	15:59:59
鴻勁	5,780.00	6,135.00	5,780.00	-4.78%	729.23K	aa.aa	13:30:00
康霈*	78.30	78.90	77.40	+2.35%	2.93M	aa.aa	13:30:00
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
小馬智行－Ｗ	42.84	43.70	42.66	-1.65%	398.12K	aa.aa	15:59:59
Tata Motors	414.00	418.85	411.95	-0.71%	5.36M	aa.aa	17:59:57
Axia Energia BDR	59.48	60.19	58.97	-0.67%	1.19M	aa.aa	04:54:59
Samsung Epis Holdings	309,500	320,000	307,000	-1.59%	23.29K	aa.aa	14:29:59

香港恒生指數

24,314.17

-31.05

-0.13%

上證指數

3,767.23

-33.64

-0.89%

新加坡MSCI 期貨

505.38

-0.23

-0.04%

日經225

67,848.00

+70.48

+0.10%

US 30

51,908.70

+237.7

+0.46%

US 500

7,825.60

+20.0

+0.26%

美元指數期貨

102.02

+0.041

+0.04%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	110.50	+3.08%	1.01億
騰訊控股	423.40	-0.42%	1,993.35萬
小米集團－Ｗ	26.38	+5.35%	2.78億
美團-W	77.10	+6.64%	6,547.26萬
建滔積層板	42.36	-5.23%	7,161.60萬
聯想集團	30.40	-2.25%	9,109.81萬
中芯國際	54.30	-2.25%	5,072.29萬

名稱	最新	升跌率%	成交量
萬維智能科技	0.615	+39.77%	2,586.50萬
兌吧	0.66	+37.50%	5,533.00萬
亞洲能源物流集團有限公司	0.360	+35.85%	11.00萬
大洋集團	0.850	+30.77%	29.09萬
百樂皇宮	1.02	+27.50%	48.30萬
環球戰略集團	0.880	+25.71%	179.00萬
黛麗斯國際	0.225	+22.28%	11.60萬

名稱	最新	升跌率%	成交量
德祥地產	1.100	-29.71%	4,671.12萬
國恩科技	26.84	-28.46%	638.69萬
富銀融資股份	0.174	-24.02%	9.40萬
联华超市股份有限公司	0.246	-23.13%	397.80萬
Guangdong True H	65.65	-22.63%	264.45萬
耀星科技集團	0.535	-22.46%	79.88萬
海清智元	20.14	-19.57%	792.35萬

名稱	最新	看漲	公允價值
Aaaaaaaa	164.10	+84.50%	302.76
Aaaaa Aaaa Aaaaaa	164.10	+84.50%	302.76
Aaaaaaaa Aaaaaaaaa	2.31	+80.29%	4.16
A A Aaa Aaa	2.31	+80.29%	4.16
Aaaaa Aaaaaaaaa	28.10	+80.27%	50.66
Aaaaaaaaaaaaaaaaa	28.10	+80.27%	50.66
Aaaaaaa Aaa	7.92	+80.19%	14.27

名稱	最新	看漲	公允價值
Aaaaaaaa	164.10	+84.50%	302.76
Aaaaa Aaaa Aaaaaa	164.10	+84.50%	302.76
Aaaaaaaa Aaaaaaaaa	2.31	+80.29%	4.16
A A Aaa Aaa	2.31	+80.29%	4.16
Aaaaa Aaaaaaaaa	28.10	+80.27%	50.66
Aaaaaaaaaaaaaaaaa	28.10	+80.27%	50.66
Aaaaaaa Aaa	7.92	+80.19%	14.27

請嘗試其他搜尋

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

華潤啤酒

中國石油化工股份

中國海外發展

中國石油股份

建設銀行

中國神華

工商銀行

中國平安

中國人壽

交通銀行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

華潤電力

中國鋁業

中國銀行

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安國際

江西銅業股份