MSCI EM (MIEF00000PUS)

全球指數

貨幣 USD

1,699.34

+3.97(+0.23%)

即時資料·13:13:30

全日波幅

1,696.41

1,707.84

52週波幅

1,254.51

1,808.61

MSCI EM成分股

此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
招商局港口	15.01	15.01	14.74	+0.74%	385.83K	aa.aa	11:59:10
中信股份	11.93	11.94	11.79	+0.34%	1.6M	aa.aa	11:59:23
華潤啤酒	22.40	22.42	22.10	+0.54%	1.45M	aa.aa	11:59:57
中國石油化工股份	4.25	4.25	4.20	+0.59%	17.87M	aa.aa	11:59:45
中國海外發展	13.55	13.57	13.21	+0.52%	6.61M	aa.aa	11:59:48
中國石油股份	9.42	9.47	9.32	+0.21%	20.61M	aa.aa	11:59:45
建設銀行	8.800	8.840	8.735	-0.28%	52.28M	aa.aa	11:59:54
中國神華	44.43	44.65	43.82	+0.20%	10.06M	aa.aa	11:29:58
工商銀行	7.195	7.235	7.135	-0.21%	35.45M	aa.aa	11:59:51
中國平安	54.70	55.50	54.65	-1.44%	14.39M	aa.aa	11:59:54
中國人壽	26.82	27.72	26.82	-2.83%	23.25M	aa.aa	11:59:48
交通銀行	7.285	7.320	7.210	-0.14%	5.9M	aa.aa	11:59:45
Erste Bank Polska	723.60	735.00	720.20	-0.66%	46.05K	aa.aa	13/08
OTP Bank NyRt	46,340.0	46,680.0	46,210.0	+0.11%	157.68K	aa.aa	13/08
PKO Bank Polski	109.42	112.20	109.42	-0.36%	3.48M	aa.aa	13/08
mBank	1,405.50	1,432.00	1,393.50	-0.88%	13.01K	aa.aa	13/08
MOL Hungarian Oil & Gas Nyrt	4,868.0	4,906.0	4,844.0	-0.25%	785.46K	aa.aa	13/08
Bank Pekao S.A.	255.00	258.50	253.40	-0.23%	409.64K	aa.aa	13/08
KGHM Polska Miedz	355.80	360.00	350.30	-3.09%	602.1K	aa.aa	13/08
Gedeon Richter	12,800.0	13,000.0	12,800.0	-1.77%	264.19K	aa.aa	13/08
Pkn orlen	151.04	155.84	149.36	-2.98%	859.64K	aa.aa	13/08
Asseco Poland	224.70	227.30	221.00	0.00%	333.39K	aa.aa	13/08
華潤電力	18.18	18.25	17.94	-0.11%	5.64M	aa.aa	11:59:45
中國鋁業	8.205	8.270	8.040	-0.36%	14.25M	aa.aa	11:59:45
中國銀行	5.92	5.95	5.88	-0.50%	114.4M	aa.aa	11:29:58
Boubyan Bank	655.000	656.000	647.000	+0.77%	662.39K	aa.aa	12/08
Gulf Bank	361.000	362.000	357.000	+0.56%	4.84M	aa.aa	12/08
Kuwait Finance	777.000	778.000	775.000	+0.26%	5.74M	aa.aa	12/08
National Bank Kt	876.000	877.000	869.000	+0.57%	4.52M	aa.aa	12/08
Zain Mobile Telecommunications	624.000	632.000	621.000	-0.16%	3.39M	aa.aa	12/08
Mabanee	980.000	989.000	977.000	-0.10%	790.5K	aa.aa	12/08
Ncci	142.70	143.00	140.00	+1.86%	160.09K	aa.aa	13/08
Bupa arabia	170.80	175.50	170.80	-1.84%	125.37K	aa.aa	13/08
Almarai co.	48.20	48.28	47.50	+1.05%	493.41K	aa.aa	13/08
Riyad bank	20.24	20.32	20.09	+0.95%	2.24M	aa.aa	13/08
Al jazira bank	11.83	11.99	11.47	-3.03%	17.38M	aa.aa	13/08
Saudi inv bank	13.99	13.99	13.74	+1.52%	626.45K	aa.aa	13/08
Banque sa france	20.65	20.67	20.39	+1.28%	938.59K	aa.aa	13/08
Saudi Awwal	33.14	33.22	32.66	+1.47%	3.73M	aa.aa	13/08
Arab bank	22.20	22.25	21.83	+1.37%	787.82K	aa.aa	13/08
Al-rajhi bank	64.05	64.15	63.80	0.00%	3.21M	aa.aa	13/08
Bank albilad	24.90	24.95	24.63	+0.73%	1.21M	aa.aa	13/08
Alinma	24.24	24.50	24.19	-0.04%	3.04M	aa.aa	13/08
Ma’aden	64.45	65.35	64.45	-1.00%	908.05K	aa.aa	13/08
Sa basic industry	49.20	49.92	49.20	-0.89%	1.95M	aa.aa	13/08
SABIC AgriNutrients	122.20	126.40	122.10	-3.40%	567K	aa.aa	13/08
Yansab	31.06	31.08	30.66	+0.19%	361.48K	aa.aa	13/08
Mouwasat med	61.20	63.60	61.15	-4.23%	880.37K	aa.aa	13/08
Makkah constru	78.45	79.75	77.90	+0.45%	139.18K	aa.aa	13/08
Jarir mkting c	17.18	17.34	17.00	-0.92%	1.46M	aa.aa	13/08
Jabal omar	17.99	18.23	17.93	-0.06%	4.21M	aa.aa	13/08
Dar al arkan	19.45	19.79	19.32	+0.41%	481.86K	aa.aa	13/08
Saudi electric	16.75	17.06	16.72	-1.93%	1.7M	aa.aa	13/08
Saudi telecom	43.58	43.62	43.50	-0.05%	1.25M	aa.aa	13/08
Etihad etisala	63.00	63.70	62.90	-1.02%	1.08M	aa.aa	13/08
Air arabia	5.130	5.230	5.080	+0.98%	1.19M	aa.aa	12/08
Db islamic bk	7.580	7.580	7.400	+0.93%	3.96M	aa.aa	12/08
Emaar properti	11.280	11.280	11.060	+1.44%	19.96M	aa.aa	12/08
Emirates nbd	31.200	31.600	31.040	-0.06%	1.23M	aa.aa	12/08
Com intl bk	139.27	139.99	138.80	-0.51%	1.06M	aa.aa	13/08
Talat mostafa	97.80	98.99	96.90	-0.56%	2.93M	aa.aa	13/08
Eastern co	36.26	36.63	36.18	-0.11%	966.86K	aa.aa	13/08
Masraf al raya	1.982	1.982	1.974	+0.15%	12.43M	aa.aa	13/08
Qa comm bk	4.189	4.189	4.121	+1.43%	2.67M	aa.aa	13/08
Qa intl is bk	11.090	11.100	11.050	-0.45%	265.7K	aa.aa	13/08
Qa islamic bk	22.420	22.420	22.320	+0.13%	1.17M	aa.aa	13/08
Qnb	16.850	17.040	16.820	-0.65%	2.09M	aa.aa	13/08
Industries qat	10.040	10.200	9.974	-3.00%	3.49M	aa.aa	13/08
Nebras Energy	14.000	14.130	14.000	-0.71%	558.93K	aa.aa	13/08
Qa gas transpo	4.312	4.320	4.286	-0.19%	6.23M	aa.aa	13/08
Ooredoo QPSC	13.080	13.150	12.860	+0.62%	2.44M	aa.aa	13/08
Qatar fuel co	13.300	13.500	13.250	-1.55%	974.02K	aa.aa	13/08
Bank Millenium SA	20.91	21.00	20.36	+1.26%	508.09K	aa.aa	13/08
PGE Polska	10.95	11.20	10.83	-1.26%	3.02M	aa.aa	13/08
PZU SA	72.14	73.34	71.82	-0.88%	1.59M	aa.aa	13/08
恒安國際	24.50	24.56	24.04	+1.32%	2.2M	aa.aa	11:59:45
江西銅業股份	36.30	36.76	35.68	-0.44%	2.55M	aa.aa	11:59:55
中國燃氣	5.60	5.60	5.51	+0.63%	3.69M	aa.aa	11:59:54
中國中鐵	3.42	3.43	3.38	+0.44%	6.47M	aa.aa	11:59:45
中興通訊	24.94	25.52	24.84	-1.50%	5.39M	aa.aa	11:59:28
中遠海能	13.95	14.01	13.69	+1.90%	5.06M	aa.aa	11:59:35
比亞迪股份	87.85	88.40	86.90	-0.62%	4.52M	aa.aa	11:59:59
中遠海控	15.53	15.60	15.23	+1.97%	8.03M	aa.aa	11:59:58
蒙牛乳業	18.19	18.33	17.97	+1.22%	9.07M	aa.aa	11:59:55
中國財險	15.36	15.38	15.18	+0.13%	4.78M	aa.aa	11:59:45
紫金礦業	35.06	35.16	33.80	+1.74%	25.84M	aa.aa	11:59:56
中國建材	4.01	4.05	3.90	-0.62%	14.78M	aa.aa	11:59:52
Alpha Bank	4.700	4.704	4.653	+0.43%	5.3M	aa.aa	13/08
Jumbo	26.560	26.560	26.100	+0.61%	142.57K	aa.aa	13/08
EFG Eurobank Ergasias	4.5000	4.5240	4.4710	-0.22%	4.95M	aa.aa	13/08
Allwyn	13.440	13.620	13.355	-0.44%	355.29K	aa.aa	13/08
Southern Copper Corp	187.59	194.20	187.05	-3.75%	844.83K	aa.aa	03:59:59
華住酒店集團	40.51	41.73	40.51	-1.79%	1.03M	aa.aa	03:59:59
Adani Enterprises	2,997.80	3,014.50	2,950.00	+1.11%	398.42K	aa.aa	12:51:00
Adani Power	206.67	208.14	205.35	+0.28%	5.39M	aa.aa	12:54:13
安比嘉水泥	417.95	419.85	416.25	-0.35%	585.72K	aa.aa	12:51:21
Apollo Hospitals	8,872.50	8,877.00	8,588.50	+3.17%	457.27K	aa.aa	12:52:13
Ashok Leyland	177.99	178.98	176.60	+1.00%	4.13M	aa.aa	13:10:17
亚洲涂料	2,732.20	2,751.00	2,728.20	-0.85%	97.84K	aa.aa	12:26:00
Aurobindo Pharma	1,635.20	1,670.00	1,622.00	-1.70%	455.71K	aa.aa	13:02:12
Axis Bank	1,211.40	1,218.70	1,209.60	-0.85%	1.65M	aa.aa	12:25:46
巴夏汽车	11,716.00	11,751.00	11,665.00	+0.47%	49.56K	aa.aa	13:10:17
Bajaj Finance	1,094.60	1,098.50	1,089.60	+0.35%	1.5M	aa.aa	12:30:58
Bajaj Finserv Limited	2,026.50	2,033.60	2,018.20	+0.07%	93.33K	aa.aa	12:25:40
Bajaj Holdings	11,449.00	11,540.00	11,387.00	-0.44%	3.92K	aa.aa	12:25:48
Bharat Forge	2,066.60	2,090.70	2,065.20	-1.02%	192.66K	aa.aa	13:10:13
巴拉特石油	317.10	317.80	314.05	+0.67%	1.49M	aa.aa	12:41:18
巴帝电信	1,945.70	1,948.50	1,932.00	+0.34%	1.29M	aa.aa	12:50:57
巴拉特重型电力	421.65	430.00	416.55	+0.39%	5.27M	aa.aa	13:11:35
Bharat Electronics	409.05	411.20	408.70	-0.35%	2.19M	aa.aa	13:10:12
Bank of Baroda Ltd	249.36	250.79	247.50	+0.55%	3.63M	aa.aa	13:02:10
Bosch	46,655.00	46,995.00	46,550.00	-0.20%	4.36K	aa.aa	12:26:01
Britannia Industries	5,619.50	5,628.50	5,591.00	+0.08%	10.72K	aa.aa	12:25:32
Zydus Lifesciences	1,172.50	1,172.50	1,159.10	+0.45%	119.62K	aa.aa	12:40:42
Canara Bank	131.06	131.80	130.93	-0.56%	1.74M	aa.aa	12:54:41
Cholamandalam Inv. and Finance	1,905.20	1,913.70	1,899.30	-1.18%	153.99K	aa.aa	12:25:59
西普拉制药	1,461.60	1,474.30	1,451.90	+0.19%	314.61K	aa.aa	13:02:05
印度煤矿	409.30	410.40	407.90	-0.29%	1.21M	aa.aa	12:50:35
Colgate-Palmolive India	1,980.60	1,989.20	1,971.30	-0.75%	51.3K	aa.aa	12:41:56
Coromandel International	2,094.50	2,097.50	2,075.10	+0.27%	6.29K	aa.aa	12:47:29
CG Power and Industrial Solutions	882.95	892.55	878.20	-0.41%	424.65K	aa.aa	13:08:37
Cummins India Ltd	5,369.00	5,418.00	5,339.50	+1.02%	152.85K	aa.aa	13:10:15
Dabur India	409.70	409.90	408.00	-0.07%	61.53K	aa.aa	12:25:58
Divis Laboratories	8,525.50	8,574.50	8,465.50	+0.30%	80.56K	aa.aa	12:25:59
德莱福	664.90	668.60	659.60	+0.14%	348.46K	aa.aa	12:25:46
Dr Reddy’s Laboratories	1,200.20	1,205.90	1,193.20	-0.48%	301.39K	aa.aa	12:50:05
Eicher Motors	8,097.00	8,122.00	8,030.00	-0.04%	86.38K	aa.aa	13:10:18
The Federal Bank	352.80	354.20	351.05	+0.10%	376.42K	aa.aa	12:54:08
Fortis Healthcare (India)	901.60	910.75	897.60	-0.50%	231.09K	aa.aa	12:54:58
GAIL Ltd	173.76	175.40	173.45	-1.22%	1.07M	aa.aa	13:10:01
GMR Airports	101.94	103.08	101.73	-1.03%	1.98M	aa.aa	12:30:14
Godrej Consumer Products	935.20	941.50	930.00	-0.18%	754.9K	aa.aa	13:10:46
Godrej Properties	2,009.80	2,032.20	1,996.10	-0.90%	122.49K	aa.aa	12:27:07
Grasim Industries	3,246.30	3,264.80	3,227.00	-0.33%	110.46K	aa.aa	12:32:58
Havells India	1,264.90	1,279.50	1,263.70	-0.40%	25.14K	aa.aa	12:25:46
HCL Tech	1,361.90	1,374.90	1,359.90	-0.59%	150.79K	aa.aa	12:25:47
HDFC 银行有限公司	726.45	729.60	723.50	+0.20%	6.93M	aa.aa	13:07:11
英雄本田汽车	5,824.00	5,844.00	5,805.00	-0.44%	48.85K	aa.aa	12:27:43
Hindustan Petroleum	372.75	374.95	372.00	-5.13%	3.61M	aa.aa	13:10:07
印度联合利华	2,088.60	2,090.90	2,077.70	-0.16%	73.71K	aa.aa	12:32:46
印度铝工业有限公司	1,025.70	1,035.85	1,021.35	-1.96%	1.63M	aa.aa	13:09:55
Indian Oil Corporation	139.68	140.85	139.50	-1.29%	2.46M	aa.aa	12:41:28
印度工业信贷投资银行	1,410.10	1,415.40	1,401.00	+0.23%	1.76M	aa.aa	13:07:06
Vodafone Idea	14.04	14.14	13.49	+3.92%	358.66M	aa.aa	13:06:21
Indian Bank	892.30	894.15	889.00	-0.52%	74.29K	aa.aa	12:27:03
The Indian Hotels	717.15	723.65	717.15	-0.64%	229.91K	aa.aa	13:07:33
IndusInd Bank	1,021.30	1,026.50	1,019.20	-0.33%	134.54K	aa.aa	12:25:47
Info Edge India	1,344.50	1,367.10	1,343.60	-0.94%	142.49K	aa.aa	12:26:00
印孚瑟斯	1,165.20	1,174.10	1,163.00	-0.83%	1.52M	aa.aa	13:07:19
ITC	278.00	278.35	276.40	-0.18%	1.73M	aa.aa	13:02:13
JSW Steel	1,263.70	1,270.00	1,261.40	-0.89%	286.01K	aa.aa	13:10:21
Jindal Steel	1,093.00	1,098.90	1,087.70	-0.63%	69.05K	aa.aa	12:25:59
科塔克银行	392.45	393.40	390.70	+0.01%	1.89M	aa.aa	12:25:48
拉森特博洛	4,047.90	4,072.50	4,037.50	-0.56%	179.25K	aa.aa	12:50:47
鲁宾制药	2,238.70	2,263.10	2,235.50	-0.52%	122.36K	aa.aa	13:02:02
Mahindra & Mahindra	3,387.50	3,425.00	3,378.30	-1.19%	217.14K	aa.aa	12:56:36
Marico	859.55	864.75	857.65	-0.57%	178.34K	aa.aa	12:31:32
玛鲁蒂铃木公司	13,800.00	13,925.00	13,760.00	-0.76%	43.46K	aa.aa	12:50:43
Samvardhana Motherson International Ltd	167.46	168.68	166.71	+0.04%	2.38M	aa.aa	13:07:31
MphasiS	2,520.00	2,542.40	2,506.80	-0.83%	68.37K	aa.aa	13:10:21
MRF	130,855.00	131,225.00	130,560.00	-0.10%	448	aa.aa	12:27:01
Adani Ports & SEZ	1,682.70	1,687.00	1,657.20	+1.49%	640.05K	aa.aa	13:08:19
印度国家火电公司	341.75	343.65	340.80	-0.73%	622.46K	aa.aa	12:56:50
印度石油天然气公司	237.09	239.60	236.87	-1.17%	1.88M	aa.aa	13:02:07
Oberoi Realty	1,851.00	1,863.00	1,840.00	+0.27%	77.26K	aa.aa	12:27:02
Oil India	476.50	478.00	475.30	-0.69%	145.1K	aa.aa	12:27:12
Oracle Financial Software	11,544.00	11,550.00	11,318.00	+1.09%	62.75K	aa.aa	12:57:26
Page Industries	37,470.00	38,290.00	37,285.00	+2.60%	65.03K	aa.aa	13:08:58
Persistent Systems	5,530.00	5,558.00	5,447.00	+0.13%	159.1K	aa.aa	12:57:13
Petronet LNG	280.00	283.50	277.15	+0.25%	730.32K	aa.aa	12:51:00
Pidilite Industries	1,696.50	1,698.50	1,684.40	+0.02%	102.62K	aa.aa	13:07:01
Power Finance Corporation	376.35	379.80	376.20	-0.69%	642.47K	aa.aa	12:26:01
Power Grid	267.05	267.35	265.75	+0.17%	1.05M	aa.aa	12:41:25
Prestige Estates Projects	1,612.80	1,623.90	1,601.30	-0.38%	38.94K	aa.aa	12:35:54
旁遮普国民银行	118.35	118.90	117.65	+0.65%	3.04M	aa.aa	12:53:11
信实工业公司	1,307.40	1,317.50	1,307.20	-0.73%	1.71M	aa.aa	13:01:56
REC	338.75	344.50	338.70	-2.24%	747.55K	aa.aa	12:26:00
印度国家银行	1,072.10	1,082.00	1,070.10	-1.01%	1.36M	aa.aa	13:01:58
Vedanta	267.75	270.00	266.65	-1.24%	3.58M	aa.aa	13:10:13
Shree Cement	24,925.00	25,300.00	24,855.00	-1.27%	7.11K	aa.aa	12:26:03
Shriram Finance	1,130.90	1,134.90	1,128.50	-0.12%	348.91K	aa.aa	12:48:47
Siemens Ltd	4,018.40	4,043.50	3,968.10	+0.79%	51.76K	aa.aa	12:26:02
SRF	2,596.40	2,609.00	2,587.60	-0.47%	23.83K	aa.aa	12:26:46
太阳制药高级研究	1,919.20	1,937.00	1,917.60	-0.66%	192.83K	aa.aa	13:02:08
Sundaram Finance	4,482.10	4,540.00	4,480.40	-1.41%	2.05K	aa.aa	12:26:45
Supreme Industries	3,488.90	3,497.00	3,446.50	-0.23%	13.69K	aa.aa	12:31:33
Suzlon Energy	47.05	47.44	47.00	-1.18%	9.63M	aa.aa	13:08:38
Tata Communications	1,748.60	1,758.30	1,730.80	-0.55%	39.29K	aa.aa	12:26:49
塔塔咨询服务公司	2,362.70	2,390.00	2,357.50	-0.52%	429.42K	aa.aa	12:50:59
Tata Consumer Products	1,089.00	1,093.40	1,084.60	-0.14%	212.13K	aa.aa	13:10:21
Tata Motors Passenger Vehicles	331.80	337.75	329.00	-5.09%	16.31M	aa.aa	13:04:03
塔塔电力公司	385.65	386.95	379.60	+0.74%	1.4M	aa.aa	13:07:13
Tech Mahindra	1,629.40	1,652.00	1,627.00	-0.59%	403.6K	aa.aa	12:41:03
Titan Company	5,080.30	5,089.40	5,046.40	+0.33%	141.96K	aa.aa	12:34:13
Torrent Pharmaceuticals	4,904.00	4,915.50	4,863.50	-0.21%	46.36K	aa.aa	12:56:32
Torrent Power Ltd	1,328.30	1,329.00	1,315.30	+0.78%	12.02K	aa.aa	12:51:00
Trent	2,987.60	3,019.60	2,945.00	-0.08%	222.27K	aa.aa	13:08:14
TVS Motor Company	4,309.50	4,338.50	4,297.10	-0.75%	93.5K	aa.aa	12:27:25
超科水泥	11,645.00	11,698.00	11,587.00	-0.52%	25.98K	aa.aa	12:56:36
Union Bank of India	188.25	189.34	186.50	+0.94%	4.17M	aa.aa	12:53:18
United Phosphorus	565.85	568.20	563.50	-0.40%	138.59K	aa.aa	12:27:01
United Spirits	1,519.40	1,522.20	1,510.10	+0.29%	45.61K	aa.aa	13:09:58
Voltas	1,310.70	1,318.30	1,290.00	+1.64%	490.13K	aa.aa	12:40:16
Wipro	183.96	185.84	183.55	+0.47%	3.79M	aa.aa	13:08:16
Yes Bank	22.88	23.00	22.84	-0.44%	9.06M	aa.aa	12:27:13
RUMO ON NM	13.55	13.80	12.89	+4.55%	27.25M	aa.aa	04:54:59
AMBEV S/A ON	14.92	15.06	14.79	+0.47%	21.68M	aa.aa	04:54:59
巴西公司	18.21	19.17	18.18	-4.16%	60.74M	aa.aa	04:54:59
BRADESCO ON N1	14.59	14.89	14.55	-0.75%	6.18M	aa.aa	04:54:59
BRADESCO PN EJ N1	16.66	17.03	16.56	-0.48%	41.29M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	14.80	14.85	14.16	+3.93%	60.89M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	14.06	14.26	13.93	+0.57%	8.43M	aa.aa	04:54:59
Energy of Minas Gerais Prf	10.30	10.34	10.21	-0.29%	14.03M	aa.aa	04:54:59
CPFL ENERGIAON NM	43.23	43.65	42.83	+0.28%	2.25M	aa.aa	04:54:59
COPEL ON N1	13.80	13.98	13.63	0.00%	23.82M	aa.aa	04:54:59
Axia Energia	49.69	50.91	49.57	-0.68%	15.83M	aa.aa	04:54:59
巴西航空	96.67	96.83	95.37	+0.51%	5.87M	aa.aa	04:54:59
EQUATORIAL ON NM	34.82	35.62	34.35	-1.92%	20.62M	aa.aa	04:54:59
GERDAU PN N1	24.79	25.17	24.76	-0.36%	8.48M	aa.aa	04:54:59
Prio ON	59.07	59.69	57.93	-0.12%	4.49M	aa.aa	04:54:59
伊塔屋投资银行	12.44	12.57	12.38	-0.08%	25.65M	aa.aa	04:54:59
ITAUUNIBANCO ON EDJ N1	41.39	41.90	41.20	-0.22%	1.05M	aa.aa	04:54:59
ITAUUNIBANCOPN EB N1	38.31	38.91	38.16	-0.31%	24.11M	aa.aa	04:54:59
ENEVA ON NM	24.34	24.72	24.03	+0.95%	9.05M	aa.aa	04:54:59
Marfrig Global Food	16.35	16.74	16.22	-1.39%	5.81M	aa.aa	04:54:59
巴西国家石油公司	46.73	46.74	45.70	+0.89%	10.46M	aa.aa	04:54:59
巴西国油	41.90	41.96	41.07	+1.09%	37M	aa.aa	04:54:59
PORTO SEGURO ON EJ NM	46.75	48.20	46.52	-2.71%	2.9M	aa.aa	04:54:59
LOCALIZA 国际汽车租赁公司	34.06	34.89	33.90	-0.12%	9.32M	aa.aa	04:54:59
圣保罗水务公司	24.28	25.81	23.90	-7.04%	77.5M	aa.aa	04:54:59
ENGIE BRASILON NM	28.29	28.70	28.11	-0.49%	4.98M	aa.aa	04:54:59
蒂姆移动	17.95	18.73	17.95	-4.27%	6.89M	aa.aa	04:54:59
ULTRAPAR ON NM	32.04	32.04	30.55	+5.08%	12.31M	aa.aa	04:54:59
淡水河谷公司	71.90	73.20	71.50	-1.75%	19.5M	aa.aa	04:54:59
Telefonica Brasil SA	29.40	30.05	29.23	-1.77%	9.22M	aa.aa	04:54:59
WEG ON EJ NM	47.50	48.14	47.24	-0.29%	4.98M	aa.aa	04:54:59
Akbank TAS	69.05	70.05	68.20	+0.36%	145.66M	aa.aa	13/08
Aselsan	395.75	395.75	378.25	+3.87%	40.51M	aa.aa	13/08
BIM Magazalar	376.50	382.00	373.00	-1.95%	12.43M	aa.aa	13/08
Erdemir	38.240	38.560	37.200	+2.85%	279.82M	aa.aa	13/08
Turkiye Is Bankasi C	12.510	12.650	12.370	-0.40%	469.14M	aa.aa	13/08
Koc Holding	202.40	209.50	201.80	-1.65%	25.41M	aa.aa	13/08
Sabanci Holding	88.80	91.70	88.75	+0.62%	58.73M	aa.aa	13/08
Turkcell Iletisim Hizmetleri AS	103.10	105.30	103.00	-0.96%	21.26M	aa.aa	13/08
THY	308.00	310.50	306.75	-0.24%	32.82M	aa.aa	13/08
Tupras Turkiye	346.00	357.00	343.25	-1.49%	22.78M	aa.aa	13/08
Yapi ve Kredi Bankasi	35.540	36.060	34.580	-0.45%	242.04M	aa.aa	13/08
中國石化	5.03	5.03	4.94	+0.80%	110.85M	aa.aa	11:29:59
Credicorp Ltd	375.14	379.44	370.56	+0.78%	339.31K	aa.aa	03:59:59
OMA B	229.050	233.340	228.130	-2.13%	805.81K	aa.aa	04:59:59
Grupo Aeroportuario del Pacifico B	356.40	370.67	355.40	-2.64%	743.3K	aa.aa	04:59:59
America Movil M	19.870	20.040	19.850	-0.05%	120.41M	aa.aa	04:59:59
Asur B	455.77	471.80	454.29	-3.01%	372.58K	aa.aa	04:59:59
Coca Cola Femsa L	185.90	188.95	185.42	-0.86%	408.46K	aa.aa	04:59:59
Gruma SAB de CV	253.86	256.13	250.64	+0.32%	369.09K	aa.aa	04:59:59
Cemex	18.970	19.340	18.900	-1.25%	20.23M	aa.aa	04:59:59
Sigma Foods	17.060	17.310	16.880	-1.33%	5.55M	aa.aa	04:59:59
Arca Continental	192.89	198.69	192.72	-0.67%	1.02M	aa.aa	04:59:59
Bimbo	60.850	61.530	60.610	+0.03%	1.5M	aa.aa	04:59:59
Financiero Banorte	192.210	195.700	191.730	-1.22%	2.9M	aa.aa	04:59:59
Fomento Economico Mexicano UBD	198.24	202.66	198.07	-1.31%	1.98M	aa.aa	04:59:59
Gmexico	219.610	224.900	218.510	-2.06%	3.79M	aa.aa	04:59:59
Grupo Carso A1	139.970	144.100	139.440	-3.32%	301.87K	aa.aa	04:59:59
Grupo Financiero Inbursa	42.970	43.450	42.650	-0.32%	2.58M	aa.aa	04:59:59
Kimberly-Clark de Mexico A	39.330	39.830	38.920	-0.93%	1.97M	aa.aa	04:59:59
Penoles	865.96	883.73	850.12	-2.96%	335.21K	aa.aa	04:59:59
PINFRA	261.89	268.55	261.45	-1.41%	298.19K	aa.aa	04:59:59
Wal Mart de Mexico	47.120	48.390	46.880	-1.55%	14.17M	aa.aa	04:59:59
唯品會	14.16	14.49	14.00	-2.01%	1.84M	aa.aa	03:59:59
好未來	11.60	11.90	11.44	-2.27%	3.94M	aa.aa	03:59:59
Nestle India Ltd	1,508.00	1,512.20	1,498.10	+0.07%	236.27K	aa.aa	13:10:02
Buenaventura Mining ADR	33.670	35.010	33.650	-2.69%	565.36K	aa.aa	03:59:59
康師傅控股	13.34	13.41	13.09	+1.68%	11.39M	aa.aa	11:59:58
華能國際電力股份	5.74	5.77	5.71	-0.61%	7.08M	aa.aa	11:58:53
農業銀行	5.89	5.91	5.84	-0.08%	21.94M	aa.aa	11:59:57
中國旺旺	3.30	3.32	3.23	+0.92%	6.88M	aa.aa	11:59:58
中國太保	28.22	28.70	28.14	-2.08%	4.54M	aa.aa	11:59:54
民生銀行	3.41	3.42	3.39	0.00%	3.02M	aa.aa	11:59:46
華潤置地	34.36	34.44	33.58	+0.70%	4.05M	aa.aa	11:59:47
招商銀行	48.18	48.28	47.80	-0.41%	2.32M	aa.aa	11:59:53
兗礦能源	12.11	12.36	12.04	-1.62%	10.62M	aa.aa	11:59:50
海螺水泥	17.31	17.39	17.22	-0.80%	1.4M	aa.aa	11:58:51
中煤能源	10.85	10.85	10.71	+0.37%	2.56M	aa.aa	11:59:53
青島啤酒股份	44.16	44.20	43.80	+0.18%	289.01K	aa.aa	11:59:51
聯想集團	34.32	36.16	33.64	-1.66%	182.2M	aa.aa	11:59:59
Budimex	729.00	757.80	725.60	-2.98%	23.08K	aa.aa	13/08
CD PROJEKT	261.20	269.00	260.60	-1.95%	398K	aa.aa	13/08
Lpp	21,620	22,260	21,520	-2.70%	3.49K	aa.aa	13/08
昆侖能源	6.940	6.990	6.830	+0.22%	3.81M	aa.aa	11:59:51
ABB India	7,734.25	7,824.50	7,680.00	+0.71%	3.47K	aa.aa	12:58:06
Jindal Stainless	736.20	736.90	733.85	+0.14%	952	aa.aa	12:00:57
JSW Energy	560.90	561.65	556.00	+0.86%	13.48K	aa.aa	12:57:34
National Aluminium Co	382.80	385.15	377.35	-4.99%	891.75K	aa.aa	12:48:48
NHPC	77.55	77.93	77.23	-0.58%	109.81K	aa.aa	12:57:38
NMDC	83.60	85.37	83.58	-1.61%	211.59K	aa.aa	12:57:56
Phoenix Mills	1,889.90	1,900.05	1,885.25	-0.15%	873	aa.aa	12:53:24
Tata Steel Ltd	181.80	184.00	181.50	-1.68%	375.89K	aa.aa	12:28:46
GE Vernova T&D	4,333.40	4,362.40	4,272.00	+0.67%	263.46K	aa.aa	12:55:51
Indus Towers	383.60	386.70	379.45	+0.10%	1.12M	aa.aa	13:08:43
Balkrishna Industries Ltd	2,360.00	2,423.20	2,358.00	-2.07%	78.97K	aa.aa	13:10:18
L&T Finance	309.30	315.30	309.10	-1.92%	821.24K	aa.aa	13:10:24
Multi Commodity Exchange Of India	2,934.00	2,977.40	2,929.30	-1.21%	471.7K	aa.aa	13:08:43
Muthoot Finance Ltd	2,850.10	2,883.00	2,845.30	-0.89%	124.19K	aa.aa	12:27:07
Solar Industries India Ltd	19,751.00	20,314.00	19,480.00	-2.82%	232.69K	aa.aa	13:08:34
RAIADROGASIL ON NM	18.30	18.47	17.94	+1.67%	6.95M	aa.aa	04:54:59
FirstRand Ltd	9,921	10,000	9,862	+0.29%	8.11M	aa.aa	13/08
Nedbank Group	29,387	29,608	29,128	+0.62%	1.39M	aa.aa	13/08
Sanlam Ltd	8,650	8,678	8,547	+0.71%	3.21M	aa.aa	13/08
Standard Bank Grp	32,772	33,343	32,485	+1.40%	2.79M	aa.aa	13/08
Shoprite Holdings	31,180	31,297	30,576	+1.28%	1.38M	aa.aa	13/08
Sasol Ltd	18,217	18,852	18,044	-2.14%	1.59M	aa.aa	13/08
Valterra Platinum	141,037	145,740	140,123	-4.78%	916.59K	aa.aa	13/08
Naspers	79,300	81,966	79,300	-2.09%	2.9M	aa.aa	13/08
Gold Fields	64,200	66,195	63,568	-3.01%	1.86M	aa.aa	13/08
Discovery Holdings	25,878	26,107	25,868	-0.47%	969.23K	aa.aa	13/08
Remgro	19,285	19,471	19,285	-0.35%	797.46K	aa.aa	13/08
MTN Group	19,100	19,404	18,860	+0.33%	5.22M	aa.aa	13/08
AngloGold Ashanti ADR	153,900	158,000	152,329	-3.20%	1.21M	aa.aa	13/08
Impala Platinum Holdings	20,388	21,200	19,931	-4.43%	3.67M	aa.aa	13/08
Bidvest Group Ltd	24,650	24,697	24,366	+0.86%	913K	aa.aa	13/08
Vodacom Group	14,971	15,318	14,885	-1.64%	2.43M	aa.aa	13/08
Absa	23,070	23,340	22,911	+0.30%	2.55M	aa.aa	13/08
Banco de Credito e Inversiones	66,450.00	67,180.00	65,797.00	-0.82%	66.31K	aa.aa	03:59:59
Cencosud	1,949.30	1,959.90	1,900.00	+0.02%	4.3M	aa.aa	03:59:59
Banco De Chile (SN)	186.00	186.30	181.02	+1.64%	79.29M	aa.aa	03:59:59
Empresas Copec	5,880.00	6,013.30	5,855.20	-1.18%	1.35M	aa.aa	03:59:59
Falabella	6,245.00	6,374.00	6,203.40	-2.12%	16.16M	aa.aa	03:59:59
Latam Airlines	24.07	24.29	24.00	+0.25%	950.08M	aa.aa	03:59:59
Soquimich B	66,010.00	67,100.00	64,259.00	+0.79%	238.95K	aa.aa	03:59:59
Santander Chile	78.76	78.99	77.00	+1.63%	219.31M	aa.aa	03:59:59
AMMB	7.35	7.37	7.31	0.00%	1.54M	aa.aa	12:29:50
CIMB Group	7.98	7.99	7.93	+0.38%	1.77M	aa.aa	12:29:38
RHB Bank	8.67	8.70	8.66	-0.23%	804.9K	aa.aa	12:29:59
Malayan Banking	10.60	10.64	10.56	0.00%	5.22M	aa.aa	12:29:31
Public Bank	5.15	5.17	5.14	-0.19%	3.05M	aa.aa	12:29:50
IOI Corp	4.51	4.51	4.42	+1.12%	2.34M	aa.aa	12:18:36
Kuala Lumpur Kepong	21.82	21.82	21.70	+0.46%	112.4K	aa.aa	12:17:18
MISC	8.10	8.10	8.08	-0.12%	169K	aa.aa	12:23:12
Telekom Malaysia Bhd	7.90	7.94	7.87	0.00%	1.17M	aa.aa	12:03:53
Tenaga Nasional	14.42	14.56	14.40	-0.55%	1.8M	aa.aa	12:29:53
YTL Power Int	4.840	4.870	4.760	-0.21%	8.16M	aa.aa	12:29:01
Petronas Chemicals	4.48	4.55	4.44	-1.54%	1.13M	aa.aa	12:29:52
Sunway	5.150	5.200	5.130	-0.96%	731.8K	aa.aa	12:29:50
IHH Healthcare	8.26	8.29	8.23	-0.12%	207.4K	aa.aa	12:10:48
Gamuda	4.40	4.51	4.38	-2.65%	8.48M	aa.aa	12:29:50
Hong Leong Bank	22.36	22.46	22.28	+0.09%	23K	aa.aa	12:03:20
Maxis	3.67	3.70	3.66	-0.27%	326.5K	aa.aa	12:04:05
Petronas Gas	17.42	17.48	17.40	0.00%	91.6K	aa.aa	12:24:19
CelcomDigi Bhd	2.90	2.91	2.87	+0.35%	277.6K	aa.aa	12:04:16
Piraeus Bank	9.93	10.00	9.91	-0.60%	1.59M	aa.aa	13/08
Gek Terna	44.00	44.58	43.96	-0.63%	128.47K	aa.aa	13/08
Hellenic Telecommunications	19.76	19.85	19.60	+0.51%	270.64K	aa.aa	13/08
National Bank of Greece	16.010	16.380	16.010	-1.17%	1.41M	aa.aa	13/08
Public Power	21.90	22.26	21.86	-0.82%	1.13M	aa.aa	13/08
LG Electronics	214,500	225,000	206,500	+3.87%	1.3M	aa.aa	12:44:53
Samsung Electro-Mechanics	1,557,000	1,600,000	1,511,000	+3.59%	842.27K	aa.aa	12:50:44
Hanwha Aerospace	1,149,000	1,178,000	1,130,000	-3.04%	105.94K	aa.aa	12:49:53
HMM	21,200	21,250	20,650	+0.71%	785.62K	aa.aa	12:45:19
Samsung Heavy Industries	22,200	22,750	22,050	+0.91%	2.36M	aa.aa	12:52:31
Samsung Fire Marine Insur	610,000	632,000	609,000	-0.16%	134.48K	aa.aa	12:45:16
Hyundai Engineering & Const	114,800	121,700	112,400	+0.97%	399.25K	aa.aa	12:29:01
Hana Financial	133,000	134,500	130,200	+1.53%	479.88K	aa.aa	12:45:10
Hyundai Glovis	210,000	211,000	204,000	+2.69%	100.18K	aa.aa	12:45:19
Hyundai Mobis	539,000	547,000	511,000	+5.48%	279.32K	aa.aa	12:52:22
Hyundai Motor	450,500	456,000	421,500	+7.65%	969.46K	aa.aa	12:52:40
SK Innovation	128,100	129,200	121,700	+5.26%	515.26K	aa.aa	12:45:18
KB Financial Group	167,800	169,800	166,400	-0.18%	610.53K	aa.aa	12:45:16
Amorepacific	134,600	136,200	131,200	+0.07%	139.39K	aa.aa	12:29:29
LG Chemicals	276,500	282,500	274,000	+0.36%	84.92K	aa.aa	12:45:14
Samsung Life	300,000	309,500	293,500	+2.92%	216.74K	aa.aa	12:45:20
SK Hynix	1,656,000	1,697,000	1,626,000	+3.95%	3.21M	aa.aa	12:52:23
Samsung Electronics Co	272,000	275,500	266,000	+1.49%	15.04M	aa.aa	12:52:26
Hanwha Ocean	95,300	99,400	93,500	+5.07%	1.69M	aa.aa	12:52:30
Mirae Asset Daewoo	37,600	38,050	36,800	-1.18%	893K	aa.aa	12:47:50
Samsung SDI	499,000	505,000	485,500	+2.46%	272.74K	aa.aa	12:45:10
Shinhan Financial Group	106,700	108,000	105,200	+0.09%	427.43K	aa.aa	12:50:05
DB Insurance	176,000	177,900	166,100	+5.64%	164.56K	aa.aa	12:29:24
Kia Corp	141,300	142,300	137,200	+2.84%	523.72K	aa.aa	12:45:17
LG Display	10,140	10,360	9,880	+2.01%	2.88M	aa.aa	12:45:11
SK Telecom	99,100	100,300	92,000	+8.78%	2.26M	aa.aa	12:49:40
S-Oil Corp	146,200	148,300	137,800	+3.76%	210.56K	aa.aa	12:29:04
LS Electric	205,000	215,500	202,000	-4.21%	522.05K	aa.aa	12:46:11
Samsung C&T	367,500	375,000	360,500	+0.68%	209.95K	aa.aa	12:52:32
KT&G Corp	176,000	177,400	174,000	+1.27%	305.75K	aa.aa	12:45:16
LG Uplus	14,870	14,940	14,570	+1.16%	402.87K	aa.aa	12:29:06
Naver Corp	226,500	232,500	225,000	0.00%	567.25K	aa.aa	12:50:11
LG Corp	118,500	122,500	113,900	+4.22%	343.25K	aa.aa	12:45:10
Korean Air Lines Co	26,200	26,550	26,050	+0.38%	1.11M	aa.aa	12:29:11
Doosan	1,254,000	1,294,000	1,220,000	-0.63%	33.22K	aa.aa	12:29:21
SK Holdings	577,000	585,000	563,000	+4.34%	135.19K	aa.aa	12:45:11
Kepco	33,100	33,350	32,850	0.00%	1.16M	aa.aa	12:45:17
POSCO Holdings	328,500	334,500	326,000	+0.92%	215.92K	aa.aa	12:46:58
Yuhan	82,800	85,000	82,500	+0.36%	130.3K	aa.aa	12:29:26
Posco International	53,000	54,600	52,600	-2.39%	472.7K	aa.aa	12:49:11
Korea Investment Holdings	201,500	203,500	198,800	+0.90%	106.46K	aa.aa	12:46:18
HD Korea Shipbuilding & Offshore Engineering	383,500	387,000	378,000	+3.23%	158.42K	aa.aa	12:45:05
Industrial Bank Of Korea	20,350	20,450	20,000	+1.75%	753.93K	aa.aa	12:47:40
Doosan Heavy Ind. & Const.	81,900	85,700	81,000	+1.24%	1.68M	aa.aa	12:52:38
NH Invest	28,500	28,650	28,250	+0.53%	174.5K	aa.aa	12:50:37
Sam Yang Foods	1,255,000	1,293,000	1,196,000	+2.95%	61.37K	aa.aa	12:42:35
Hanmi Semicon	227,500	240,000	223,500	+0.66%	451.02K	aa.aa	12:44:48
Korea Aerospac	146,300	150,400	145,900	-3.24%	220.59K	aa.aa	12:49:56
Meritz Financi	115,200	117,700	114,700	-2.87%	239.69K	aa.aa	12:45:14
Hankook Tire	71,300	73,200	70,500	-0.28%	96.39K	aa.aa	12:29:25
吉利汽車	17.91	18.04	17.64	0.00%	10.71M	aa.aa	11:59:45
粵海投資	8.19	8.19	8.09	+0.86%	1.17M	aa.aa	11:59:09
東方海外國際	148.80	150.00	145.50	+1.57%	414.58K	aa.aa	11:59:06
北京控股	29.50	29.64	29.34	0.00%	359.72K	aa.aa	11:59:45
龍源電力	5.53	5.55	5.45	-0.72%	5.38M	aa.aa	11:59:30
龍湖集團	6.49	6.54	6.39	-0.92%	4.28M	aa.aa	11:59:45
中國太平	20.18	20.48	20.14	-0.88%	1.44M	aa.aa	11:59:59
中信銀行	7.43	7.45	7.38	-0.20%	2.48M	aa.aa	11:59:48
國藥控股	16.69	16.84	16.63	-0.30%	963.6K	aa.aa	11:59:49
中國生物製藥	4.78	4.87	4.76	-1.95%	21.32M	aa.aa	11:59:55
華潤燃氣	15.70	15.76	15.52	+0.38%	893.99K	aa.aa	11:59:45
新華保險	45.46	46.02	45.36	-0.87%	1.67M	aa.aa	11:59:18
中國人民保險	5.09	5.13	5.07	-0.49%	4.58M	aa.aa	11:59:45
周大福	12.37	12.42	12.21	+0.49%	2.37M	aa.aa	11:59:46
瑞聲科技	42.48	42.86	41.42	+1.58%	2.53M	aa.aa	11:59:46
申洲國際	41.54	41.66	41.22	-0.19%	1.17M	aa.aa	11:59:45
長城汽車	8.38	8.41	8.30	+0.06%	4.16M	aa.aa	11:59:38
濰柴動力	35.28	35.80	34.86	-1.01%	4.88M	aa.aa	11:59:56
新奧能源	46.62	47.02	46.42	-0.98%	489K	aa.aa	11:59:50
中海油田服務	6.89	6.92	6.84	-0.29%	781.35K	aa.aa	11:54:46
保利協鑫能源	0.730	0.735	0.720	-0.68%	79.46M	aa.aa	11:58:34
中信証券	26.44	26.88	26.34	-2.00%	3.43M	aa.aa	11:59:54
中國中車	4.98	5.00	4.89	+0.71%	5.52M	aa.aa	11:59:45
建滔積層板	38.74	39.90	38.00	+0.41%	49.74M	aa.aa	11:59:59
李寧	14.49	14.60	14.38	-0.21%	5.5M	aa.aa	11:59:57
中國重汽	39.22	39.64	38.72	-0.76%	1.92M	aa.aa	11:59:45
波司登	4.690	4.735	4.610	+0.32%	10.11M	aa.aa	11:59:49
Reinet Invest	44,551	45,364	43,850	+1.16%	612.68K	aa.aa	13/08
Harmony Gold Mining Company	31,452	31,780	30,782	-2.17%	2.55M	aa.aa	13/08
Capitec Bank	482,552	486,128	476,158	+1.22%	226.48K	aa.aa	13/08
Clicks	21,438	21,674	20,902	+1.82%	1.26M	aa.aa	13/08
OUTsurance	8,161	8,250	8,046	+1.08%	1.91M	aa.aa	13/08
Sibanye Stillwater	4,282	4,343	4,174	-1.06%	13.76M	aa.aa	13/08
BBSEGURIDADE ON NM	37.19	37.68	36.98	-0.99%	12.55M	aa.aa	04:54:59
Komercni Banka	1,042.00	1,048.00	1,041.00	-0.48%	49.69K	aa.aa	13/08
CEZ as	1,372.00	1,380.00	1,368.00	-0.15%	44.57K	aa.aa	13/08
Hyundai-Rotem	145,300	148,600	144,200	-1.56%	191.03K	aa.aa	12:52:30
金蝶國際	7.95	8.55	7.91	+1.21%	28.03M	aa.aa	11:59:45
比亞迪電子	23.66	24.36	23.58	-0.34%	3.01M	aa.aa	11:59:45
石藥集團	8.69	8.86	8.65	-1.81%	19.4M	aa.aa	11:59:54
五礦資源	8.480	8.665	8.280	+1.44%	27.51M	aa.aa	11:59:55
招金礦業	22.70	22.90	21.84	+0.98%	7.13M	aa.aa	11:59:50
海天國際	20.36	20.50	19.85	+1.50%	860.2K	aa.aa	11:59:47
安踏體育	72.25	72.65	71.60	-0.14%	1.26M	aa.aa	11:59:45
中國電力	2.750	2.755	2.720	+0.36%	4.77M	aa.aa	11:59:45
遠東宏信	6.98	7.03	6.79	+2.12%	3.42M	aa.aa	11:59:37
重慶農村商業銀行	6.26	6.30	6.19	-0.24%	3.13M	aa.aa	11:59:21
金山軟件	26.48	26.92	26.24	-0.23%	2.64M	aa.aa	11:59:47
中車時代電氣	34.96	35.18	34.72	-0.57%	779.5K	aa.aa	11:59:55
洛陽鉬業	17.16	17.44	17.01	-0.98%	10.99M	aa.aa	11:59:52
PI Industries	2,481.30	2,505.00	2,461.00	-0.52%	65.97K	aa.aa	13:04:39
浦發銀行	9.12	9.16	9.06	-0.65%	23.05M	aa.aa	11:29:58
上海機場	23.19	23.42	23.15	-0.94%	5.12M	aa.aa	11:29:54
包鋼股份	2.230	2.260	2.200	+0.91%	266.98M	aa.aa	11:29:59
華能國際	6.85	6.93	6.84	-1.01%	50.08M	aa.aa	11:29:56
華夏銀行	6.61	6.65	6.58	-0.75%	37.03M	aa.aa	11:29:58
民生銀行	3.43	3.47	3.42	-1.15%	129.58M	aa.aa	11:29:58
寶鋼股份	5.71	5.76	5.64	+0.71%	58.64M	aa.aa	11:29:54
上海電力	14.13	14.49	14.05	-2.75%	31.97M	aa.aa	11:29:59
浙能電力	4.92	4.96	4.91	-0.81%	18.32M	aa.aa	11:29:55
中遠海能	16.61	17.03	16.45	-0.84%	20.78M	aa.aa	11:29:59
華電國際	4.56	4.59	4.52	-0.87%	36.02M	aa.aa	11:29:58
南方航空	5.03	5.06	5.02	-0.40%	25.63M	aa.aa	11:29:58
中信證券	27.49	27.93	27.44	-1.26%	69.15M	aa.aa	11:29:59
三一重工	18.79	18.84	18.60	+0.37%	27.91M	aa.aa	11:29:59
招商銀行	38.64	38.75	38.50	-0.34%	24.24M	aa.aa	11:29:58
四川路橋	8.35	8.40	8.31	-0.36%	3.98M	aa.aa	11:29:54
中國聯通	4.34	4.35	4.30	+0.93%	67.49M	aa.aa	11:29:59
國投資本	6.40	6.48	6.38	-0.93%	14.2M	aa.aa	11:29:57
保利地產	5.26	5.31	5.23	-1.31%	69.89M	aa.aa	11:29:59
同仁堂	24.47	24.86	24.42	-1.49%	6.08M	aa.aa	11:29:56
特變電工	20.81	21.00	20.65	-0.95%	45.12M	aa.aa	11:29:59
雲天化	28.88	29.20	28.74	+0.28%	7.68M	aa.aa	11:29:56
上汽集團	10.15	10.19	10.10	-0.20%	18.09M	aa.aa	11:29:57
永鼎股份	40.87	41.80	40.16	+0.27%	106.96M	aa.aa	11:29:59
東方航空	3.54	3.58	3.52	-0.84%	73.88M	aa.aa	11:29:57
北方稀土	42.03	42.98	41.03	+2.46%	67.27M	aa.aa	11:29:58
金髮科技	15.24	15.45	15.18	-0.72%	14.16M	aa.aa	11:29:58
中國巨石	43.78	44.62	41.90	+4.49%	200.35M	aa.aa	11:29:59
*ST船舶	33.61	34.19	33.48	-0.50%	41.77M	aa.aa	11:29:59
巨化股份	40.90	41.60	40.51	-1.02%	15.31M	aa.aa	11:29:59
生益科技	142.74	146.30	141.25	+0.71%	42.06M	aa.aa	11:29:59
兗礦能源	21.31	21.64	21.06	-0.88%	26.6M	aa.aa	11:29:59
複星醫藥	24.24	24.68	24.10	-0.78%	20.77M	aa.aa	11:29:58
南山鋁業	4.720	4.770	4.670	-0.21%	76.31M	aa.aa	11:29:59
海航控股	1.320	1.340	1.320	-0.75%	103.79M	aa.aa	11:29:57
圓通速遞	18.92	19.06	18.39	+2.49%	11.5M	aa.aa	11:29:54
恒瑞醫藥	52.52	53.75	52.35	-2.31%	62.23M	aa.aa	11:29:59
安琪酵母	43.53	43.74	41.97	-0.30%	8.03M	aa.aa	11:29:48
萬華化學	73.22	73.90	72.92	+0.15%	12.97M	aa.aa	11:29:58
浙江龍盛	12.56	13.23	12.34	-4.63%	60.97M	aa.aa	11:29:58
江西銅業	44.74	45.13	43.78	+0.86%	26.9M	aa.aa	11:29:59
國電南瑞	23.30	23.67	23.16	-1.65%	35.24M	aa.aa	11:29:58
小商品城	11.62	11.64	11.35	+0.26%	52.29M	aa.aa	11:29:59
華魯恒升	20.73	20.93	20.52	-0.77%	15.31M	aa.aa	11:29:57
片仔癀	132.88	135.80	132.40	-0.58%	2.96M	aa.aa	11:29:59
通威股份	12.79	12.92	12.67	-0.78%	36.39M	aa.aa	11:29:59
士蘭微	32.34	32.93	32.12	+0.19%	40.58M	aa.aa	11:29:59
亨通光電	60.13	60.37	57.25	+5.03%	171.07M	aa.aa	11:29:59
烽火通信	40.20	40.58	39.02	+2.89%	52.89M	aa.aa	11:29:59
中金黃金	24.31	24.37	23.65	0.00%	52.18M	aa.aa	11:29:59
海航基礎	2.86	2.88	2.83	-0.69%	42.79M	aa.aa	11:29:55
貴州茅臺	1,348.91	1,359.00	1,347.00	-0.47%	1.64M	aa.aa	11:29:54
中國軟體	31.14	32.30	30.95	-1.52%	9.99M	aa.aa	11:29:55
中天科技	34.44	34.87	33.12	+4.68%	213.47M	aa.aa	11:29:59
山東黃金	29.38	29.45	28.40	-0.41%	43.01M	aa.aa	11:29:59
廈門鎢業	55.92	56.50	54.39	+2.21%	33.44M	aa.aa	11:29:58
恒生電子	22.00	22.68	21.86	-1.83%	17.74M	aa.aa	11:29:57
臥龍電驅	34.40	35.21	34.20	-1.88%	31.27M	aa.aa	11:29:59
長電科技	77.25	79.28	76.75	-0.73%	68.46M	aa.aa	11:29:59
海螺水泥	17.39	17.49	17.35	-0.57%	8.32M	aa.aa	11:29:55
青島啤酒	52.72	53.14	52.55	-0.66%	2.54M	aa.aa	11:29:54
用友網路	11.47	12.20	11.40	-1.55%	67.82M	aa.aa	11:29:59
方正科技	12.53	12.83	12.38	-0.40%	91.14M	aa.aa	11:29:59
申能股份	8.42	8.58	8.38	-1.52%	15.99M	aa.aa	11:29:58
福耀玻璃	55.64	55.79	54.30	+1.40%	7.61M	aa.aa	11:29:55
東陽光科	35.85	36.38	34.15	+3.97%	33.19M	aa.aa	11:29:59
川投能源	15.06	15.20	14.97	-0.92%	13.82M	aa.aa	11:29:57
青島海爾	21.76	21.89	21.61	-0.14%	13.91M	aa.aa	11:29:56
三安光電	13.41	13.63	13.32	-0.74%	75.81M	aa.aa	11:29:58
盛屯礦業	11.53	11.80	11.37	-2.70%	78.53M	aa.aa	11:29:59
華域汽車	15.48	15.59	15.41	-0.26%	6.48M	aa.aa	11:29:58
國電電力	5.090	5.090	4.990	+0.39%	70.46M	aa.aa	11:29:59
山西汾酒	124.26	126.54	124.00	-1.81%	4.18M	aa.aa	11:29:58
新奧股份	17.32	17.42	17.18	-0.06%	2.06M	aa.aa	11:29:59
四川長虹	6.930	7.050	6.900	-1.70%	66.29M	aa.aa	11:29:59
寶信軟體	18.02	18.64	17.93	-2.38%	18.49M	aa.aa	11:29:55
東方電氣	26.79	27.16	26.62	-0.93%	20.55M	aa.aa	11:29:59
國投電力	13.84	13.98	13.76	-0.79%	14.92M	aa.aa	11:29:59
伊利股份	25.58	25.89	25.50	-1.20%	27.05M	aa.aa	11:29:59
航發動力	37.04	37.65	36.23	+2.12%	27.05M	aa.aa	11:29:56
張江高科	32.46	33.10	32.34	-0.49%	12.99M	aa.aa	11:29:58
長江電力	28.13	28.21	27.93	-0.39%	45.04M	aa.aa	11:29:59
赤峰黃金	39.91	39.99	37.50	+3.23%	40.6M	aa.aa	11:29:59
招商證券	18.12	18.35	18.07	-0.66%	20.6M	aa.aa	11:29:58
大秦鐵路	4.70	4.72	4.68	-0.42%	55.82M	aa.aa	11:29:57
南京銀行	11.20	11.22	11.11	-0.09%	18.03M	aa.aa	11:29:56
隆基股份	12.61	12.80	12.56	-0.71%	52.26M	aa.aa	11:29:55
賽輪輪胎	13.33	13.45	13.22	-0.37%	11.62M	aa.aa	11:29:59
中國神華	42.840	42.860	42.260	+0.28%	1.49M	aa.aa	11:59:47
恒立液壓	105.76	107.80	104.44	-0.24%	2.5M	aa.aa	11:29:58
中國國航	5.92	5.96	5.91	-0.34%	30.59M	aa.aa	11:29:54
中國化學	7.40	7.46	7.40	-0.94%	25.69M	aa.aa	11:29:54
陝西煤業	24.95	25.19	24.70	-0.52%	16.49M	aa.aa	11:29:59
環旭電子	27.39	27.99	27.20	+0.63%	10.38M	aa.aa	11:29:57
興業銀行	18.06	18.16	17.96	-0.61%	43.47M	aa.aa	11:29:54
北京銀行	4.97	4.99	4.96	-0.40%	48.43M	aa.aa	11:29:54
中國西電	13.49	13.83	13.40	-2.60%	88.27M	aa.aa	11:29:59
君正集團	4.46	4.50	4.45	-0.45%	14.7M	aa.aa	11:29:58
廣汽集團	5.14	5.17	5.11	-0.19%	10.01M	aa.aa	11:29:54
三六零	9.33	9.60	9.25	-0.64%	53.41M	aa.aa	11:29:59
新華保險	57.91	58.36	57.70	-0.99%	8.88M	aa.aa	11:29:59
農業銀行	6.50	6.55	6.46	-0.92%	208.14M	aa.aa	11:29:59
中國平安	52.07	52.77	52.00	-1.38%	32.2M	aa.aa	11:29:59
交通銀行	6.92	6.93	6.87	-0.14%	73.49M	aa.aa	11:29:59
興業證券	5.84	5.89	5.82	-0.68%	32.19M	aa.aa	11:29:57
中國中鐵	4.37	4.39	4.35	-0.46%	34.9M	aa.aa	11:29:59
工商銀行	7.59	7.60	7.53	-0.13%	164.48M	aa.aa	11:29:59
東吳證券	8.01	8.07	7.98	-0.25%	10.69M	aa.aa	11:29:56
三星醫療	15.39	15.70	15.28	-1.85%	8.61M	aa.aa	11:29:58
上海醫藥	16.68	16.85	16.64	-0.60%	5.58M	aa.aa	11:29:54
中國鋁業	9.21	9.29	9.09	-0.22%	88.05M	aa.aa	11:29:59
中國太保	30.02	30.38	29.98	-1.35%	21.49M	aa.aa	11:29:57
中國中冶	2.570	2.580	2.540	0.00%	46.5M	aa.aa	11:29:54
中國人壽	36.93	37.38	36.81	-1.42%	16.06M	aa.aa	11:29:59
中國建築	4.41	4.44	4.40	-0.68%	98.23M	aa.aa	11:29:59
中國電建	4.69	4.70	4.66	0.00%	43.58M	aa.aa	11:29:59
華泰證券	19.52	19.66	19.43	-0.20%	26M	aa.aa	11:29:58
潞安環能	15.92	16.33	15.81	-0.31%	14.5M	aa.aa	11:29:56
上海電氣	6.72	6.80	6.70	-0.89%	29.37M	aa.aa	11:29:59
中國中車	5.88	5.91	5.83	-0.34%	64.17M	aa.aa	11:29:54
千里科技	8.30	8.35	8.08	+0.97%	12.73M	aa.aa	11:29:58
光大證券	14.64	14.86	14.63	-1.15%	11.41M	aa.aa	11:29:57
星宇股份	92.94	94.56	92.56	-1.58%	1.11M	aa.aa	11:29:58
光大銀行	3.01	3.02	3.00	-0.33%	80.53M	aa.aa	11:29:57
中國石油	10.65	10.67	10.43	+0.85%	53.54M	aa.aa	11:29:57
方正證券	6.91	7.00	6.89	-1.14%	33.47M	aa.aa	11:29:54
招商輪船	16.98	17.50	16.81	-0.88%	34.4M	aa.aa	11:29:56
正泰電器	25.01	25.33	24.81	-1.07%	9.66M	aa.aa	11:29:55
中國中免	54.12	55.01	53.86	-1.55%	19.41M	aa.aa	11:29:59
紫金礦業	32.41	32.50	31.75	+0.62%	122.88M	aa.aa	11:29:59
建設銀行	10.28	10.35	10.23	-0.19%	61.18M	aa.aa	11:29:59
金鉬股份	22.52	22.85	22.33	+0.54%	18.57M	aa.aa	11:29:59
中信銀行	7.74	7.78	7.61	+0.65%	24.99M	aa.aa	11:29:58
中遠海控	15.47	15.49	15.27	+1.44%	33.65M	aa.aa	11:29:59
永輝超市	3.21	3.28	3.17	-2.13%	112M	aa.aa	11:29:56
中國銀行	5.270	5.285	5.235	-0.28%	32.11M	aa.aa	11:59:50
大唐發電	6.570	6.970	6.340	-5.06%	693.45M	aa.aa	11:29:59
海天味業	35.91	36.17	35.75	-0.80%	5.95M	aa.aa	11:29:59
洛陽鉬業	18.32	18.54	18.16	-0.49%	100.47M	aa.aa	11:29:58
伊泰B股	2.874	2.884	2.865	-0.21%	564.73K	aa.aa	11:29:51
Astra International	4,800	4,810	4,760	0.00%	15.96M	aa.aa	12:29:53
Bank Negar	3,610	3,630	3,590	0.00%	9.55M	aa.aa	12:29:58
Bank Mandiri Persero	4,130	4,150	4,100	0.00%	35.83M	aa.aa	12:29:54
Bank Rakyat Persero	3,120	3,130	3,090	+0.32%	51.63M	aa.aa	12:29:59
Barito Pacific	1,880	1,900	1,840	+0.80%	64.72M	aa.aa	12:29:59
Bank Central Asia	6,350	6,350	6,275	-0.39%	21.12M	aa.aa	12:29:56
Bumi Resources Min	630	630	605	+0.80%	150.65M	aa.aa	12:29:58
Charoen Pokphand Indonesia	3,090	3,110	3,070	+0.65%	4.11M	aa.aa	12:29:58
Telkom Indonesia	2,620	2,630	2,590	+1.16%	46.65M	aa.aa	12:29:57
United Tractors	23,325	23,325	23,075	+1.08%	965.9K	aa.aa	12:17:22
騰訊控股	443.40	445.00	437.40	+0.54%	16.87M	aa.aa	11:59:56
Warba Bank	282.00	282.00	281.00	+0.36%	3.03M	aa.aa	12/08
KLABIN S/A UNT N2	17.51	17.66	17.33	-0.62%	4.6M	aa.aa	04:54:59
Grupo Cibest	87,660.0	88,540.0	86,300.0	-0.27%	50.59K	aa.aa	13/08
Interconnection Electric	28,800.0	29,440.0	28,800.0	-2.11%	102.13K	aa.aa	13/08
Ayala	508.50	509.50	499.00	+1.29%	15.78K	aa.aa	11:55:33
Ayala Land	15.500	15.640	14.800	+3.47%	10.36M	aa.aa	11:59:54
BDO Unibank	126.40	126.90	125.10	+0.32%	249.86K	aa.aa	11:59:55
Bank of the Philippine Islands	106.40	106.90	104.90	-0.47%	251.84K	aa.aa	11:59:58
International Container	970.500	972.000	960.500	+0.57%	167.61K	aa.aa	11:59:51
Metropolitan Bank	68.75	68.95	67.00	-0.29%	883.8K	aa.aa	11:59:55
Manila Electric	493.00	493.80	489.00	+0.28%	43.4K	aa.aa	11:59:51
SM Investments	607.50	610.50	600.50	-0.41%	65.2K	aa.aa	11:59:54
SM Prime	18.520	18.900	18.280	+1.76%	6.3M	aa.aa	11:59:59
PLDT	1,169.00	1,200.00	1,141.00	-4.57%	201.55K	aa.aa	11:59:46
Advanced Info	373.00	373.00	371.00	+0.81%	999.5K	aa.aa	12:29:16
Airports of Thailand	64.50	65.00	63.75	+1.57%	42.12M	aa.aa	12:26:54
Bangkok Dusit Medical	19.90	19.90	19.50	+1.53%	29.24M	aa.aa	12:28:58
Bumrungrad Hospital	196.50	197.50	191.50	+3.42%	7.72M	aa.aa	12:57:17
Central Pattana	67.00	67.25	65.25	+1.52%	4.46M	aa.aa	12:56:52
Charoen Pokphand	21.90	22.00	21.80	0.00%	8.47M	aa.aa	12:28:52
CP All PCL	47.75	48.75	47.75	-2.05%	12.07M	aa.aa	12:29:07
Delta Electronics Thailand	273.00	273.00	267.00	+1.87%	6.07M	aa.aa	12:26:40
Kasikornbank	251.00	252.00	249.00	+0.80%	2.97M	aa.aa	12:29:16
Krung Thai Bank	44.50	44.75	44.25	+1.14%	14.25M	aa.aa	12:29:03
Minor Intl	22.90	23.20	22.90	-0.87%	8.55M	aa.aa	12:43:38
PTT PCL	39.75	40.00	39.50	+1.27%	102.25M	aa.aa	12:34:27
PTT Exploration	145.50	146.50	145.00	-3.32%	7.96M	aa.aa	12:31:07
Siam Cement	256.00	257.00	255.00	-0.39%	1.93M	aa.aa	12:29:09
TMBThanachart Bank	3.060	3.060	3.020	0.00%	142.93M	aa.aa	12:34:06
True Corp	13.60	13.70	13.50	+0.74%	54.38M	aa.aa	12:26:24
宇通客車	28.80	29.26	28.60	-1.40%	11.24M	aa.aa	11:29:56
永泰能源	1.570	1.590	1.570	-0.63%	151.76M	aa.aa	11:29:58
台泥	24.20	24.30	24.00	+0.62%	14.34M	aa.aa	12:43:44
亞泥	33.35	33.45	32.45	+5.21%	22.3M	aa.aa	12:43:28
統一	75.90	76.30	75.40	-0.52%	3.78M	aa.aa	12:45:07
台塑	60.40	60.60	57.60	+5.04%	45M	aa.aa	12:43:26
南亞	207.50	207.50	189.50	+9.79%	152.14M	aa.aa	12:49:28
台化	60.80	61.50	59.00	+2.18%	22.53M	aa.aa	12:46:58
華城	711.00	732.00	708.00	-1.25%	1.09M	aa.aa	12:48:18
亞德客-KY	1,460.00	1,510.00	1,440.00	-0.68%	584K	aa.aa	12:43:24
中鋼	19.00	19.25	18.95	-1.04%	32.51M	aa.aa	12:43:12
川湖	12,535.00	12,670.00	12,010.00	+2.45%	150K	aa.aa	12:40:38
和泰車	514.00	524.00	512.00	-1.91%	134K	aa.aa	12:42:53
光寶科	266.00	278.00	261.00	-1.30%	17M	aa.aa	12:43:37
聯電	121.50	125.50	120.00	-2.41%	95.36M	aa.aa	12:42:41
台達電	1,870.00	1,975.00	1,865.00	-0.80%	11.01M	aa.aa	12:52:15
鴻海	258.50	264.50	258.00	-1.34%	36.65M	aa.aa	12:50:22
國巨*	623.00	668.00	617.00	-5.89%	62.12M	aa.aa	12:52:16
台積電	2,410.00	2,440.00	2,410.00	-1.03%	11.99M	aa.aa	12:52:27
智邦	2,325.00	2,385.00	2,275.00	+2.42%	2.58M	aa.aa	12:45:31
英業達	69.80	73.50	69.70	+1.45%	51.67M	aa.aa	12:43:30
華碩	991.00	1,025.00	966.00	+5.76%	13.68M	aa.aa	12:45:51
致茂	2,335.00	2,365.00	2,280.00	+1.52%	1.25M	aa.aa	12:43:03
金像電	1,015.00	1,065.00	995.00	+0.50%	8.07M	aa.aa	12:45:27
技嘉	392.00	402.00	386.50	-0.38%	10.78M	aa.aa	12:43:43
瑞昱	727.00	759.00	724.00	-4.09%	1.6M	aa.aa	12:43:29
廣達	327.00	336.50	318.00	+0.62%	35.23M	aa.aa	12:50:32
台光電	6,150.00	6,200.00	5,770.00	+8.08%	2.2M	aa.aa	12:50:10
研華	678.00	699.00	677.00	-2.87%	2.39M	aa.aa	12:52:27
中華電	135.50	136.50	135.00	-0.37%	7.85M	aa.aa	12:48:50
京元電子	246.50	256.50	246.50	-2.76%	12.85M	aa.aa	12:51:58
聯發科	4,255.00	4,400.00	4,235.00	+0.71%	7.87M	aa.aa	12:45:09
長榮	218.00	219.00	211.00	+1.16%	10.16M	aa.aa	12:43:31
陽明	51.50	51.90	50.70	+0.19%	17.49M	aa.aa	12:43:12
華航	20.00	20.15	19.85	-0.50%	31.27M	aa.aa	12:43:21
萬海	90.70	91.40	87.00	+3.66%	23.53M	aa.aa	12:43:37
長榮航	39.55	40.65	39.20	-3.54%	44.17M	aa.aa	12:43:38
彰銀	23.65	23.70	23.35	+0.42%	9.95M	aa.aa	12:43:29
臺企銀	16.25	16.45	16.25	-1.22%	26.71M	aa.aa	12:43:41
華南金	38.75	39.00	38.00	-0.90%	36.72M	aa.aa	12:47:02
富邦金	129.50	130.00	128.00	+0.78%	6.06M	aa.aa	12:42:21
國泰金	101.00	102.50	100.00	+1.51%	14.54M	aa.aa	12:43:32
凱基金	31.65	31.75	30.95	+0.48%	36.18M	aa.aa	12:43:38
玉山金	38.05	38.20	36.95	+2.01%	34.38M	aa.aa	12:43:28
元大金	70.20	70.50	69.10	+0.72%	15.15M	aa.aa	12:43:09
兆豐金	47.15	47.25	45.70	+2.84%	35.49M	aa.aa	12:43:32
台新新光金	37.70	37.80	36.55	+4.14%	70.3M	aa.aa	12:43:27
永豐金	40.80	40.95	39.60	+2.13%	22.16M	aa.aa	12:47:03
中信金	66.10	67.20	65.20	-0.60%	19.67M	aa.aa	12:43:43
第一金	33.55	33.70	32.75	+1.21%	24.47M	aa.aa	12:43:09
統一超	214.50	217.00	214.50	-1.15%	1.93M	aa.aa	12:48:28
大立光	4,680.00	4,920.00	4,655.00	+0.43%	1.34M	aa.aa	12:42:47
奇鋐	3,235.00	3,320.00	3,170.00	+1.09%	6.13M	aa.aa	12:49:36
聯詠	511.00	538.00	510.00	-5.02%	2.38M	aa.aa	12:43:36
欣興	1,015.00	1,025.00	995.00	+1.50%	6.21M	aa.aa	12:52:28
台灣大	107.50	108.50	107.50	-0.92%	8.02M	aa.aa	12:46:52
緯創	194.00	206.00	193.00	-1.52%	82.32M	aa.aa	12:50:18
創意	5,550.00	5,830.00	5,475.00	+0.18%	2M	aa.aa	12:41:16
群創	50.10	51.50	49.70	+1.42%	199.97M	aa.aa	12:52:18
嘉澤	1,715.00	1,750.00	1,700.00	-5.25%	3.59M	aa.aa	12:43:42
健策	4,760.00	4,860.00	4,530.00	+2.70%	950K	aa.aa	12:42:30
貿聯-KY	2,220.00	2,245.00	2,180.00	+0.68%	1.23M	aa.aa	12:43:35
遠傳	98.90	99.40	98.10	-0.60%	4.17M	aa.aa	12:43:23
和碩	94.60	97.00	93.70	-0.21%	15.75M	aa.aa	12:43:17
臻鼎-KY	491.50	522.00	473.00	+2.93%	56.21M	aa.aa	12:52:31
中租-KY	111.50	114.50	111.00	-2.19%	4.95M	aa.aa	12:43:32
合庫金	24.15	24.25	24.00	-0.21%	9.09M	aa.aa	12:43:36
Fideicomiso Irrevocable No F1401	29.28	30.14	29.17	-1.98%	2.5M	aa.aa	04:59:59
Abu Dhabi Islamic Bank PJSC	23.360	23.380	22.980	+2.01%	3.77M	aa.aa	12/08
Abu Dhabi Commercial Bank PJSC	15.50	15.76	15.48	-0.77%	2.97M	aa.aa	12/08
Aldar Properties	7.720	7.760	7.560	+2.12%	12.9M	aa.aa	12/08
Emirates Telecommunications	20.74	20.74	20.48	+0.78%	1.32M	aa.aa	12/08
First Abu Dhabi Bank	19.80	19.80	19.28	+2.06%	5.67M	aa.aa	12/08
東方電纜	38.08	38.72	37.91	-1.45%	8.89M	aa.aa	11:29:56
Saudi National Bank	41.30	41.58	40.98	+0.73%	2.83M	aa.aa	13/08
恒力石化	17.06	17.37	16.94	-0.58%	11.69M	aa.aa	11:29:59
江淮汽車	23.58	24.67	23.45	-4.18%	44.69M	aa.aa	11:29:59
福斯特	15.15	15.48	15.06	-0.39%	10.17M	aa.aa	11:29:56
信義光能	2.23	2.28	2.23	-1.55%	14.15M	aa.aa	11:59:35
中國宏橋	22.86	22.92	22.14	+0.70%	17.36M	aa.aa	11:59:57
舜宇光學科技	58.45	59.70	58.25	-0.26%	1.92M	aa.aa	11:59:51
中國銀河	7.53	7.59	7.45	-0.46%	4.81M	aa.aa	11:59:47
光迅科技	189.42	193.00	184.00	+2.47%	24.41M	aa.aa	11:30:00
古井貢酒	99.80	101.00	98.50	-0.62%	3.92M	aa.aa	11:30:00
寧波銀行	32.41	32.43	32.01	+0.37%	9.07M	aa.aa	11:30:00
北新建材	18.42	18.85	18.26	-1.66%	9.95M	aa.aa	11:30:00
北方華創	734.70	746.60	731.00	-0.53%	4.02M	aa.aa	11:30:00
京東方Ａ	5.79	5.94	5.76	-1.20%	769.21M	aa.aa	11:30:00
比亞迪	89.01	89.68	88.88	-0.78%	11.58M	aa.aa	11:30:00
長春高新	84.13	86.46	83.89	-1.55%	4.69M	aa.aa	11:30:00
長江證券	9.05	9.32	9.02	-1.09%	82.2M	aa.aa	11:30:00
中國長城	14.71	15.10	14.65	-2.71%	91.59M	aa.aa	11:30:00
五礦稀土	60.00	60.95	55.73	+8.28%	63.35M	aa.aa	11:30:00
華潤三九	24.72	24.98	24.61	-1.16%	7.16M	aa.aa	11:30:00
中鎢高新	67.41	68.98	66.25	+1.06%	51.57M	aa.aa	11:30:00
萬科Ａ	3.14	3.22	3.12	-2.48%	110.99M	aa.aa	11:30:00
長安汽車	7.17	7.30	7.15	-1.38%	40.55M	aa.aa	11:29:57
大金重工	41.90	42.93	41.45	-1.53%	10.14M	aa.aa	11:30:00
中信特鋼	13.75	13.78	13.53	+0.44%	5.2M	aa.aa	11:30:00
廣發證券	20.82	21.41	20.73	-1.98%	37.32M	aa.aa	11:30:00
歌爾股份	21.82	22.34	21.68	-1.36%	38.5M	aa.aa	11:30:00
格力電器	40.07	40.20	39.98	-0.42%	14.21M	aa.aa	11:30:00
海大集團	45.01	45.54	44.95	-1.08%	2.42M	aa.aa	11:29:57
海格通信	10.49	10.65	10.41	-0.57%	22.7M	aa.aa	11:30:00
天賜材料	39.45	40.39	38.83	+1.65%	49.79M	aa.aa	11:30:00
國元證券	7.18	7.25	7.17	-0.69%	10.13M	aa.aa	11:29:57
分眾傳媒	5.08	5.22	5.05	-2.68%	119.78M	aa.aa	11:30:00
龍佰集團	15.48	15.71	15.42	-0.83%	6.85M	aa.aa	11:29:57
神火股份	25.68	25.98	25.45	-0.85%	21.51M	aa.aa	11:30:00
雙匯發展	24.68	24.84	24.37	+0.04%	5.37M	aa.aa	11:29:57
華東醫藥	29.81	30.44	29.16	+0.85%	28.07M	aa.aa	11:30:00
HGTECH	108.44	109.89	106.84	+1.31%	30.49M	aa.aa	11:30:00
華菱鋼鐵	3.60	3.62	3.55	+0.28%	36.87M	aa.aa	11:29:51
露天煤業	26.89	26.96	26.26	+1.55%	4.78M	aa.aa	11:30:00
科大訊飛	41.36	42.74	41.16	-1.43%	25.43M	aa.aa	11:30:00
國軒高科	27.26	27.85	27.11	+0.07%	15.05M	aa.aa	11:30:00
東方市場	12.56	12.64	12.32	+0.24%	12.54M	aa.aa	11:30:00
洋河股份	40.86	41.64	40.78	-1.71%	3.88M	aa.aa	11:30:00
贛鋒鋰業	53.46	54.63	53.13	+0.56%	24.2M	aa.aa	11:30:00
國城礦業	31.60	33.44	31.10	-1.19%	16.05M	aa.aa	11:30:00
中油資本	6.89	6.95	6.85	-1.01%	37.23M	aa.aa	11:30:00
藏格控股	76.84	78.18	76.05	-1.54%	8.55M	aa.aa	11:30:00
領益智造	12.64	12.75	12.48	+0.72%	52.91M	aa.aa	11:30:00
利歐股份	5.26	5.67	5.20	-5.40%	834.54M	aa.aa	11:30:00
宏創控股	19.29	19.66	19.00	-4.51%	41.86M	aa.aa	11:30:00
立訊精密	56.16	56.88	55.80	+0.18%	39.49M	aa.aa	11:30:00
瀘州老窖	90.18	91.91	89.93	-1.74%	4.69M	aa.aa	11:30:00
順豐控股	32.75	32.98	32.66	-0.64%	8.52M	aa.aa	11:30:00
美的集團	83.72	84.30	83.04	-0.56%	12.6M	aa.aa	11:30:00
牧原股份	39.15	40.10	39.03	-2.49%	31.59M	aa.aa	11:30:00
通富微電	62.16	63.43	61.68	-0.10%	40.35M	aa.aa	11:30:00
新希望	6.82	6.96	6.77	-2.15%	30.99M	aa.aa	11:30:00
平安銀行	11.17	11.23	11.15	-0.71%	43.53M	aa.aa	11:30:00
鹽湖股份	28.17	28.67	27.70	+1.88%	44.69M	aa.aa	11:30:00
晶澳科技	7.53	7.67	7.48	-1.18%	21.38M	aa.aa	11:29:57
榮盛石化	12.68	12.98	12.51	-0.16%	22.56M	aa.aa	11:30:00
太陽紙業	13.96	14.02	13.84	+0.14%	3.53M	aa.aa	11:29:51
豪邁科技	51.19	51.68	50.86	+0.04%	861.19K	aa.aa	11:29:51
二三四五	6.71	6.96	6.67	-2.89%	119.54M	aa.aa	11:30:00
上海萊士	4.99	5.04	4.94	-0.60%	30.01M	aa.aa	11:30:00
西山煤電	6.66	6.74	6.61	0.00%	21.35M	aa.aa	11:29:57
格林美	6.63	6.67	6.60	0.00%	40.84M	aa.aa	11:30:00
信立泰	34.80	36.07	34.57	-2.79%	22.43M	aa.aa	11:30:00
天山鋁業	13.08	13.26	12.90	-0.83%	54.41M	aa.aa	11:30:00
科倫藥業	44.82	46.88	44.50	-3.20%	24.21M	aa.aa	11:30:00
天齊鋰業	48.21	49.11	47.92	+0.94%	31.22M	aa.aa	11:30:00
中材科技	59.76	60.95	55.54	+7.17%	46.32M	aa.aa	11:30:00
東山精密	204.17	207.92	201.00	+1.02%	34.17M	aa.aa	11:30:00
TCL科技	5.10	5.24	5.08	-1.35%	292.66M	aa.aa	11:30:00
TCL中環	9.31	9.49	9.22	-0.11%	51.31M	aa.aa	11:30:00
華天科技	17.76	18.39	17.65	-0.67%	156.04M	aa.aa	11:30:00
紫光國微	67.23	67.60	65.53	+1.65%	17.25M	aa.aa	11:30:00
銅陵有色	6.440	6.500	6.360	+0.31%	128.34M	aa.aa	11:30:00
萬向錢潮	11.60	11.79	11.52	-0.94%	15.28M	aa.aa	11:29:48
濰柴動力	29.64	30.27	29.40	-1.53%	46.68M	aa.aa	11:30:00
高德紅外	13.86	13.99	13.74	+0.22%	28.51M	aa.aa	11:30:00
三七互娛	19.31	19.35	18.95	+0.52%	23.58M	aa.aa	11:30:00
五糧液	73.96	75.03	73.89	-1.54%	23.75M	aa.aa	11:30:00
滬電股份	120.82	122.50	119.01	+0.13%	22.91M	aa.aa	11:30:00
徐工機械	7.93	8.05	7.90	-1.61%	74M	aa.aa	11:30:00
金風科技	20.62	21.15	20.50	-1.48%	58.58M	aa.aa	11:30:00
海思科	68.50	70.13	67.38	-0.55%	4.1M	aa.aa	11:30:00
傑瑞股份	151.26	154.45	143.50	+4.62%	21.97M	aa.aa	11:30:00
山金國際	25.81	25.85	24.67	+1.98%	30.11M	aa.aa	11:30:00
雲鋁股份	25.72	25.98	25.44	-0.66%	41.31M	aa.aa	11:30:00
雲南白藥	50.13	50.45	50.04	-0.65%	4.35M	aa.aa	11:30:00
錫業股份	38.08	38.84	37.37	+1.09%	23.19M	aa.aa	11:30:00
大華股份	16.34	16.64	16.27	-0.73%	25.41M	aa.aa	11:30:00
華峰氨綸	11.16	11.42	11.10	-0.98%	14.18M	aa.aa	11:29:54
新和成	28.17	28.34	27.78	-0.32%	20.58M	aa.aa	11:29:57
衛星石化	25.28	25.78	25.21	-0.71%	22.96M	aa.aa	11:30:00
中聯重科	6.93	6.98	6.89	-0.57%	23.07M	aa.aa	11:29:57
中興通訊	34.88	35.33	34.68	-0.57%	70.3M	aa.aa	11:30:00
春秋航空	44.18	44.69	44.10	-0.67%	2.77M	aa.aa	11:29:59
華友鈷業	42.14	43.09	41.81	-0.07%	37.78M	aa.aa	11:29:59
國信證券	10.02	10.14	10.01	-0.89%	13.79M	aa.aa	11:29:57
中礦資源	53.78	54.98	52.98	+2.63%	14.13M	aa.aa	11:30:00
昆侖萬維	42.05	43.30	41.61	-0.28%	34.31M	aa.aa	11:30:00
芒果超媒	15.51	15.83	15.36	-1.21%	10.84M	aa.aa	11:30:00
申萬宏源	4.53	4.57	4.52	-0.66%	25.41M	aa.aa	11:30:00
三花智控	38.21	38.89	38.04	-0.83%	24.49M	aa.aa	11:30:00
天孚通信	264.14	267.70	252.00	+2.71%	35.57M	aa.aa	11:30:00
Mesaieed Petrochemical Holding	1.083	1.091	1.069	+1.03%	7.67M	aa.aa	13/08
阿里健康	3.20	3.40	3.17	-3.62%	93.36M	aa.aa	11:59:45
華虹半導體	129.10	146.30	129.00	-12.30%	52.78M	aa.aa	11:59:59
中廣核電力	2.810	2.820	2.790	-0.35%	8.1M	aa.aa	11:59:52
浪潮資訊	77.71	81.16	77.29	-2.20%	66.56M	aa.aa	11:30:00
Astral Ltd	1,569.60	1,597.00	1,566.90	-1.41%	414.58K	aa.aa	12:27:15
東方證券	9.10	9.21	9.08	-0.87%	28.05M	aa.aa	11:29:59
Samsung SDS Co Ltd	241,000	243,500	231,500	+1.69%	189K	aa.aa	12:45:11
藍思科技	35.38	35.78	34.72	+2.11%	55.32M	aa.aa	11:30:00
廣發証券	17.09	17.32	16.88	-0.29%	2.36M	aa.aa	11:59:50
福耀玻璃	56.55	56.75	54.55	+2.08%	642.15K	aa.aa	11:58:26
Nestle	102.00	103.60	102.00	-1.45%	4.1K	aa.aa	12:00:39
世芯-KY	4,235.00	4,530.00	4,185.00	+1.07%	2.79M	aa.aa	12:43:26
APL Apollo Tubes Ltd	2,055.40	2,060.00	2,037.30	-0.13%	5.56K	aa.aa	12:58:24
億緯鋰能	56.61	57.88	56.00	+1.31%	34.86M	aa.aa	11:30:00
愛爾眼科	8.72	8.86	8.67	-0.46%	45.83M	aa.aa	11:30:00
同花順	230.65	234.34	229.18	-0.54%	6.09M	aa.aa	11:30:00
藍色游標	14.91	15.94	14.72	-2.23%	377.82M	aa.aa	11:30:00
長盈精密	27.15	27.45	26.84	-0.29%	14.46M	aa.aa	11:30:00
智飛生物	13.05	13.31	12.92	-1.29%	18.82M	aa.aa	11:30:00
匯川技術	61.19	61.49	60.79	+0.20%	8.76M	aa.aa	11:30:00
信維通信	67.34	68.99	66.70	+0.07%	23.26M	aa.aa	11:30:00
欣旺達	18.44	18.80	18.33	-0.43%	24.09M	aa.aa	11:30:00
北京君正	142.08	144.95	140.69	+3.35%	23.62M	aa.aa	11:30:00
光線傳媒	11.36	11.65	11.31	-2.57%	33.57M	aa.aa	11:30:00
常山藥業	27.05	28.15	26.67	-4.59%	42.1M	aa.aa	11:30:00
晶盛機電	43.04	43.57	42.78	+0.70%	5.21M	aa.aa	11:29:57
泰格醫藥	56.02	58.00	53.83	+1.26%	17.82M	aa.aa	11:30:00
Hyundai Motor Co Pref	210,000	211,000	201,500	+4.22%	92.44K	aa.aa	12:46:15
Samsung Electronics Co Pref	194,000	194,600	188,100	+3.30%	2.62M	aa.aa	12:44:51
潤澤科技	68.68	70.50	67.70	+0.19%	22.68M	aa.aa	11:30:00
興業礦業	37.43	38.03	36.71	-1.19%	37.17M	aa.aa	11:30:00
愷英網路	17.680	17.710	17.010	+1.84%	41.47M	aa.aa	11:30:00
光啟技術	30.47	31.00	30.35	-1.36%	12.54M	aa.aa	11:30:00
Press Metal	7.95	8.00	7.90	-0.38%	4.04M	aa.aa	12:29:58
東方財富	19.54	19.81	19.47	-1.21%	164.08M	aa.aa	11:30:00
陽光電源	117.51	120.77	117.00	-0.53%	25.47M	aa.aa	11:30:00
偉明環保	15.57	15.65	15.42	+0.19%	2.21M	aa.aa	11:29:58
中國核電	8.78	8.81	8.77	-0.45%	28.87M	aa.aa	11:29:58
紫光股份	39.52	41.68	39.25	-0.20%	233.55M	aa.aa	11:30:00
香農芯創	159.77	163.18	158.60	+1.49%	16.62M	aa.aa	11:30:00
勝宏科技	268.45	275.00	266.80	-1.05%	20.68M	aa.aa	11:30:00
東興證券	13.73	13.93	13.68	-1.08%	10.71M	aa.aa	11:29:58
國泰君安	18.06	18.27	18.01	-0.50%	29.37M	aa.aa	11:29:59
三生製藥	17.57	17.98	17.39	-1.18%	11.25M	aa.aa	11:59:57
HTSC	16.88	17.02	16.76	-0.24%	1.95M	aa.aa	11:59:52
LIG Nex1 Co Ltd	808,000	828,000	799,000	-3.46%	54.33K	aa.aa	12:49:52
IDFC First Bank	86.08	86.52	86.02	-0.54%	2.01M	aa.aa	12:33:37
中金公司	21.08	21.46	21.00	-1.77%	4.34M	aa.aa	11:59:52
InterGlobe Aviation Ltd	5,344.00	5,370.00	5,323.00	-0.48%	42.35K	aa.aa	12:53:14
Alkem Laboratories Ltd	5,389.00	5,450.00	5,389.00	-0.55%	1.67K	aa.aa	12:57:48
Enel Chile	80.85	80.85	78.85	+1.32%	43.76M	aa.aa	03:59:59
Energisa	43.95	44.62	43.45	-1.21%	5.45M	aa.aa	04:54:59
Moneta Money Bank	198.40	198.50	197.40	-0.05%	115.09K	aa.aa	13/08
POSCO Future M	166,900	171,400	163,100	+0.60%	169.07K	aa.aa	12:45:14
HLB	42,550	44,400	41,800	-0.47%	505.65K	aa.aa	12:53:27
Kakao	39,800	41,400	39,500	-0.75%	1.71M	aa.aa	12:45:14
Celltrion	200,500	203,500	198,900	-0.74%	240.41K	aa.aa	12:45:14
Ecopro	92,200	95,800	90,100	+0.11%	620.14K	aa.aa	12:53:25
Alteogen	314,000	326,500	310,000	-1.10%	302.74K	aa.aa	12:49:37
Bid Corp	43,339	43,633	43,001	+0.09%	748.72K	aa.aa	13/08
LTM Ltd	4,744.55	4,800.10	4,725.00	-0.51%	5.88K	aa.aa	12:58:11
雅迪控股	9.960	10.030	9.660	+1.37%	1.6M	aa.aa	11:57:39
中銀航空租賃	74.55	74.80	73.40	+0.07%	185.3K	aa.aa	11:59:54
中國有色礦業有限公司	14.270	14.390	13.980	+0.63%	2.82M	aa.aa	11:59:50
金斯瑞生物科技	24.92	26.12	24.70	-4.08%	18.39M	aa.aa	11:59:56
郵儲銀行	4.82	4.84	4.78	+0.10%	7.79M	aa.aa	11:59:48
建發國際集團	15.27	15.30	15.08	-0.91%	1.08M	aa.aa	11:59:09
中國黃金國際	211.40	212.60	188.10	+12.93%	4.28M	aa.aa	11:59:54
長飛光纖光纜	132.00	135.50	128.30	+1.85%	13.69M	aa.aa	11:59:55
ICICI Prudential Life Insurance	505.95	505.95	501.25	+0.19%	4.86K	aa.aa	12:52:06
Hyundai Motor Co	208,500	210,000	201,000	+3.99%	63.63K	aa.aa	12:46:14
Varun Beverages	437.10	440.00	436.15	-0.26%	19.52K	aa.aa	12:57:24
Samsung Biologics	1,548,000	1,574,000	1,546,000	-1.02%	17.56K	aa.aa	12:45:14
Fideicomiso Irrevocable No F1721	73.400	75.470	72.990	-1.74%	748K	aa.aa	04:59:59
江蘇銀行	11.67	11.70	11.59	-0.17%	28.21M	aa.aa	11:29:54
杭州銀行	16.32	16.38	16.08	+0.87%	21.07M	aa.aa	11:29:55
賽力斯	53.32	54.27	53.19	-1.77%	12.94M	aa.aa	11:29:58
上海銀行	9.48	9.51	9.29	+1.83%	55.81M	aa.aa	11:29:54
拓普集團	49.43	50.10	49.16	-0.52%	10.12M	aa.aa	11:29:55
招商蛇口	7.52	7.59	7.43	-1.31%	32.46M	aa.aa	11:30:00
BSE	3,467.20	3,502.00	3,461.00	-1.02%	1.05M	aa.aa	13:08:37
中國銀河	12.22	12.38	12.19	-1.05%	17.24M	aa.aa	11:29:59
景旺電子	96.10	99.60	94.95	-1.13%	28.05M	aa.aa	11:29:59
白銀有色	5.40	5.49	5.31	-1.64%	88.15M	aa.aa	11:29:59
Banco BTG	50.24	50.61	49.34	+1.29%	15.74M	aa.aa	04:54:59
Avenue Supermarts	4,077.70	4,082.00	4,038.00	+0.19%	55.52K	aa.aa	12:26:03
兆易創新	412.12	421.18	409.01	+1.88%	29.59M	aa.aa	11:29:59
Dino Polska	32.71	33.73	32.71	-2.01%	5.26M	aa.aa	13/08
國泰君安	14.32	14.46	14.25	-0.69%	1.95M	aa.aa	11:59:58
西部礦業	36.32	36.54	35.78	+0.06%	38.41M	aa.aa	11:29:59
豪威集團	90.35	91.00	89.90	+0.37%	7.14M	aa.aa	11:29:54
Hyundai Heavy Industries	235,500	239,500	233,500	+2.84%	68.06K	aa.aa	12:29:25
Hyundai Electric & Energy	792,000	804,000	770,000	+0.89%	68.31K	aa.aa	12:52:44
鈊象電子	762.00	777.00	750.00	0.00%	0	aa.aa	13/08
力旺	2,700.00	2,800.00	2,630.00	+1.50%	1.02M	aa.aa	13/08
信驊科技	17,490.00	18,085.00	17,010.00	+0.69%	341.74K	aa.aa	13/08
世界	163.00	166.00	162.00	+2.19%	19.41M	aa.aa	13/08
上海商銀	42.40	42.45	41.65	+0.36%	4.78M	aa.aa	12:44:34
旺矽	6,495.00	6,815.00	6,470.00	0.00%	0	aa.aa	13/08
藥華藥	1,500.00	1,525.00	1,440.00	+3.81%	3.05M	aa.aa	12:16:26
環球晶圓	1,025.00	1,025.00	950.00	+9.86%	9.99M	aa.aa	13/08
元太科技	171.00	173.00	164.00	+3.01%	12.85M	aa.aa	13/08
供銷大集	1.410	1.440	1.390	-1.40%	154.07M	aa.aa	11:30:00
AU Small Finance Bank	1,082.65	1,096.00	1,082.50	-2.02%	7.06K	aa.aa	12:05:31
光庫科技	325.32	331.99	312.76	+3.56%	7.86M	aa.aa	11:30:00
億聯網路	39.52	40.26	39.15	+0.10%	5.67M	aa.aa	11:30:00
長川科技	282.21	290.99	280.25	+0.19%	9.74M	aa.aa	11:30:00
聖邦股份	121.73	123.80	117.00	+2.55%	12.77M	aa.aa	11:30:00
科達利	186.11	191.67	185.10	-2.40%	2.49M	aa.aa	11:30:00
麥格米特	131.10	134.50	129.00	-0.58%	21.92M	aa.aa	11:30:00
巨人網路	28.38	28.52	27.32	-0.67%	50.36M	aa.aa	11:30:00
世紀華通	14.33	14.36	13.76	+4.37%	83.62M	aa.aa	11:30:00
中際旭創	937.22	948.77	916.00	+1.76%	12.7M	aa.aa	11:30:00
天華新能	66.84	67.45	65.04	+4.10%	25.5M	aa.aa	11:30:00
菲利華	92.77	94.45	92.18	+0.30%	12.1M	aa.aa	11:30:00
三環集團	127.98	133.18	126.75	-0.33%	34.03M	aa.aa	11:29:57
溫氏股份	13.57	13.74	13.56	-1.67%	21.85M	aa.aa	11:29:57
新易盛	444.49	449.30	426.50	+3.39%	24.98M	aa.aa	11:30:00
創新股份	57.00	58.88	56.35	+1.24%	16.54M	aa.aa	11:30:00
英維克	56.69	57.37	56.19	+2.24%	22.27M	aa.aa	11:30:00
長芯博創	190.00	191.77	178.05	+5.51%	10.7M	aa.aa	11:30:00
浙商證券	9.33	9.47	9.31	-1.27%	16.59M	aa.aa	11:29:54
NEPI Rockcastle	15,178	15,265	15,065	+0.22%	1.46M	aa.aa	13/08
Aditya Birla Capital	403.85	408.95	403.25	-0.51%	12.82K	aa.aa	12:55:25
Dixon Tech	14,115.00	14,145.40	14,019.00	+0.46%	11.63K	aa.aa	12:51:40
ICICI Lombard	1,627.35	1,628.20	1,617.00	+0.39%	90.56K	aa.aa	12:57:30
SBI Life Insurance	1,794.00	1,816.35	1,791.00	-1.23%	7.6K	aa.aa	12:56:27
Pepkor	2,119	2,147	2,073	+0.90%	13.24M	aa.aa	13/08
財通證券	8.96	9.21	8.85	-0.22%	104.71M	aa.aa	11:29:59
合盛矽業	35.14	35.66	34.80	+0.34%	4.61M	aa.aa	11:29:54
璞泰來	24.68	25.30	24.09	+2.32%	29.82M	aa.aa	11:29:54
HDFC Life	537.90	539.00	535.60	-0.20%	58.52K	aa.aa	12:58:00
Suzano Papel Celulose	41.50	41.63	40.65	+0.12%	7.88M	aa.aa	04:54:59
Emaar Develop	13.220	13.300	13.060	+0.92%	3.22M	aa.aa	12/08
SD Guthrie Bhd	6.63	6.69	6.61	-0.90%	643.2K	aa.aa	12:11:17
Tube Invest India	2,749.60	2,784.95	2,748.25	-0.74%	921	aa.aa	12:12:10
緯穎	6,445.00	6,650.00	6,140.00	+6.18%	2.1M	aa.aa	12:48:32
Vibra Energia	33.71	33.72	33.06	+2.03%	10.11M	aa.aa	04:54:59
National Oil	4.10	4.12	4.08	+0.24%	23.6M	aa.aa	12/08
招商公路	9.19	9.24	9.15	-0.54%	5.49M	aa.aa	11:30:00
深南電路	376.11	382.57	373.33	-0.50%	3.68M	aa.aa	11:30:00
德賽西威	91.19	97.96	90.85	-5.06%	12.02M	aa.aa	11:30:00
成都銀行	18.11	18.13	18.00	-0.28%	5.75M	aa.aa	11:29:54
Hindustan Aeronautics	4,958.00	4,966.00	4,924.20	+0.26%	382.72K	aa.aa	13:08:35
小米集團－Ｗ	25.60	26.12	25.52	-1.08%	38.91M	aa.aa	11:59:56
藥明康得	158.95	163.00	158.00	-2.08%	35.06M	aa.aa	11:29:59
工業富聯	65.78	66.28	64.80	+0.84%	63.14M	aa.aa	11:29:59
科沃斯	56.18	57.20	55.93	+0.20%	2.28M	aa.aa	11:29:55
深信服	117.57	122.90	116.41	-0.70%	9.08M	aa.aa	11:30:00
日月光投控	617.00	635.00	608.00	-1.44%	12.36M	aa.aa	12:51:42
中信建投	25.66	26.13	25.56	-1.19%	13.91M	aa.aa	11:29:59
寧德時代	395.41	400.99	393.69	-0.23%	10.76M	aa.aa	11:30:00
拼多多	84.17	88.72	84.07	-5.46%	8.75M	aa.aa	03:59:59
HDFC Asset Management	2,482.50	2,507.20	2,481.00	-0.68%	309.05K	aa.aa	12:42:38
中國鐵塔	9.325	9.400	9.270	+0.11%	6.04M	aa.aa	11:59:55
長飛光纖	351.09	354.33	338.60	+4.02%	7.44M	aa.aa	11:29:59
百濟神州	212.20	218.20	210.80	-3.28%	2M	aa.aa	11:59:48
Hyosung Heavy Industries	2,923,000	3,013,000	2,862,000	-3.12%	28.26K	aa.aa	12:51:35
Plaza	3,927.90	3,988.00	3,900.00	-1.53%	1.65M	aa.aa	03:59:59
美團-W	86.20	90.15	85.80	-5.53%	38.2M	aa.aa	11:59:59
山東黃金	21.42	21.70	20.84	-0.30%	5.89M	aa.aa	11:59:56
贛鋒鋰業	39.28	40.76	38.84	-0.30%	7.99M	aa.aa	11:59:45
海底撈	11.42	11.51	11.28	-1.47%	6.65M	aa.aa	11:59:49
StoneCo	10.23	10.33	9.94	+2.30%	7.92M	aa.aa	03:59:59
騰訊音樂	8.66	8.74	8.36	+2.36%	15.75M	aa.aa	03:59:59
信達生物－Ｂ	94.70	96.70	94.15	-0.47%	3.87M	aa.aa	11:59:45
同程藝龍	13.37	13.48	13.24	-0.89%	13.2M	aa.aa	11:59:45
鵬鼎控股	95.09	96.70	94.18	-0.66%	15.03M	aa.aa	11:30:00
長城證券	8.22	8.32	8.19	-0.84%	13.96M	aa.aa	11:30:00
金力永磁	27.45	28.09	27.08	+1.37%	15.68M	aa.aa	11:30:00
邁瑞醫療	151.26	154.47	151.00	-1.39%	4.1M	aa.aa	11:30:00
藥明康得	197.00	201.80	195.90	-3.05%	3.39M	aa.aa	11:59:57
邁為股份	172.45	175.75	170.69	-0.37%	2.51M	aa.aa	11:30:00
羅博特科	516.76	522.02	508.55	+1.82%	3.13M	aa.aa	11:29:57
康龍化成（北京）新藥技術股份有限公司	48.81	50.00	48.20	-1.99%	52.39M	aa.aa	11:30:00
EcoPro BM	114,200	120,200	112,900	-0.26%	235.81K	aa.aa	11:55:37
新諾威	40.47	41.94	40.03	-1.96%	12.52M	aa.aa	11:30:00
Polycab India	9,275.90	9,328.00	9,240.60	+0.41%	1.58K	aa.aa	12:56:04
Woori Financial	33,650	33,750	33,050	+1.05%	847.25K	aa.aa	12:45:14
瀚森製藥	33.34	34.48	32.88	-1.54%	3.63M	aa.aa	11:59:45
卓勝微	78.55	80.34	78.09	-0.51%	6.09M	aa.aa	11:30:00
睿創微納	164.98	169.57	164.10	-0.76%	4.71M	aa.aa	11:29:56
瀾起科技	212.34	216.68	211.05	+1.01%	19.65M	aa.aa	11:29:59
中微公司	371.80	378.00	369.50	+0.37%	9.26M	aa.aa	11:29:59
安集科技	247.28	251.71	244.51	+1.97%	3.55M	aa.aa	11:29:54
西部超導	51.67	52.15	51.41	-0.08%	3.57M	aa.aa	11:29:52
蘇州銀行	8.57	8.62	8.41	+1.54%	28.96M	aa.aa	11:30:00
中國人保	6.91	7.01	6.90	-1.71%	36.39M	aa.aa	11:29:58
沙特阿美	26.48	26.60	26.48	-0.45%	7.48M	aa.aa	13/08
飛鶴乳業	3.25	3.27	3.22	0.00%	3.42M	aa.aa	11:59:45
渝農商行	6.57	6.60	6.46	+0.61%	39.36M	aa.aa	11:29:59
Hanwha	80,000	83,400	79,400	+0.50%	292.85K	aa.aa	12:49:52
阿里巴巴-SW	119.00	120.80	118.50	-2.38%	27.17M	aa.aa	11:59:59
指南針	82.91	85.29	82.53	-1.51%	8.71M	aa.aa	11:30:00
Xp	15.84	15.90	15.44	+2.59%	3.73M	aa.aa	03:59:59
晶晨股份	95.18	98.99	94.71	-2.18%	6.11M	aa.aa	11:29:58
金山辦公	252.85	263.20	251.08	-0.65%	7.18M	aa.aa	11:29:59
柏楚電子	101.55	102.87	101.10	-0.67%	1.04M	aa.aa	11:29:55
浙商銀行	2.93	2.95	2.92	0.00%	44.34M	aa.aa	11:29:58
郵儲銀行	4.93	4.94	4.92	-0.40%	39.37M	aa.aa	11:29:56
京滬高鐵	4.94	4.97	4.91	-0.60%	49.32M	aa.aa	11:29:59
北汽藍穀	5.25	5.43	5.20	-2.78%	59.34M	aa.aa	11:29:59
傳音控股	54.74	55.09	54.20	+0.31%	4.94M	aa.aa	11:29:59
SBI Cards	635.65	642.95	631.20	-0.83%	305.12K	aa.aa	12:27:07
Dr Sulaiman	228.40	232.20	227.80	-1.64%	99.96K	aa.aa	13/08
中銀證券	11.84	12.15	11.81	-1.99%	20.28M	aa.aa	11:29:57
康方生物-B	97.30	102.50	96.40	-6.08%	7.26M	aa.aa	11:59:45
新產業	51.93	53.92	50.01	+4.61%	15.29M	aa.aa	11:29:57
Hitachi Energy India	35,625.00	36,230.00	35,360.00	+0.75%	47.14K	aa.aa	13:10:14
Legend Bio	20.27	21.20	20.14	-1.84%	1.98M	aa.aa	03:59:59
網易-S	195.70	196.30	190.70	+2.09%	1.66M	aa.aa	11:59:56
天風證券	3.74	3.80	3.73	-1.58%	97.18M	aa.aa	11:29:59
瑞芯微	203.33	213.59	201.99	-1.84%	8.05M	aa.aa	11:29:58
萬泰生物	30.22	31.10	30.09	-2.07%	3.77M	aa.aa	11:29:59
寶豐能源	22.77	22.90	22.42	-0.18%	32.68M	aa.aa	11:29:57
長沙銀行	9.20	9.21	9.12	+0.22%	7.25M	aa.aa	11:29:48
華潤微	60.21	61.20	59.76	+0.50%	8.24M	aa.aa	11:29:59
滬矽產業	25.57	25.94	25.38	+0.95%	39.68M	aa.aa	11:29:59
中泰證券	5.53	5.64	5.52	-1.60%	22.45M	aa.aa	11:29:56
京東	110.60	115.30	110.10	-10.08%	16.48M	aa.aa	11:59:58
思摩爾國際	8.53	8.69	8.41	-0.64%	2.42M	aa.aa	11:58:50
Sk Biopharma	86,200	88,700	86,100	-1.60%	61.8K	aa.aa	12:38:49
中科星圖	35.40	36.08	35.22	-0.98%	4.45M	aa.aa	11:29:58
國盾量子	406.00	408.79	401.31	+0.40%	590.42K	aa.aa	11:29:54
寒武紀	1,089.50	1,123.30	1,080.16	-1.45%	6.43M	aa.aa	11:29:59
協創數據技術	261.22	268.53	256.51	+2.04%	18.52M	aa.aa	11:30:00
安克創新	116.55	118.99	115.38	-1.58%	1.93M	aa.aa	11:30:00
農夫山泉	42.84	43.18	42.50	+0.71%	2.05M	aa.aa	11:59:53
Yum China Holdings	371.60	375.20	370.00	-1.28%	160.29K	aa.aa	11:59:05
天合光能	12.95	13.21	12.87	-1.15%	17.34M	aa.aa	11:29:34
Max Healthcare Institute	995.30	1,016.90	981.10	-1.78%	686.09K	aa.aa	12:27:13
中通快遞-SW	178.20	181.80	177.90	-1.22%	620.62K	aa.aa	11:59:45
愛美客	101.28	104.20	100.66	-1.98%	3.17M	aa.aa	11:29:57
Allegro	46.41	46.84	46.02	-0.06%	3.19M	aa.aa	13/08
HYBE	178,900	181,900	176,200	+1.42%	142.13K	aa.aa	12:45:17
萬國數據	34.98	35.14	33.62	+12.69%	4.73M	aa.aa	11:59:58
榮昌生物	80.70	83.50	80.20	-2.18%	1.6M	aa.aa	11:58:22
新東方	41.02	41.88	41.00	-1.35%	474.38K	aa.aa	11:59:45
華潤萬象生活	39.94	40.36	39.34	+0.05%	770.51K	aa.aa	11:59:45
京東健康	37.88	42.30	37.02	-4.15%	17.71M	aa.aa	11:59:52
Rede D’Or	34.54	34.70	33.51	+6.31%	21.51M	aa.aa	04:54:59
藥明生物	45.06	46.40	45.04	-1.44%	9.69M	aa.aa	11:59:47
泡泡瑪特	154.50	156.10	152.90	+0.19%	2.68M	aa.aa	11:59:58
芯原股份	207.30	211.98	204.30	+0.60%	6.91M	aa.aa	11:29:59
中金公司	34.93	35.59	34.84	-1.24%	10.1M	aa.aa	11:29:55
中偉股份	41.16	41.90	40.82	+0.69%	5.95M	aa.aa	11:29:57
中控技術	93.20	97.68	92.46	-3.27%	12.88M	aa.aa	11:29:58
艾力斯-U	119.40	123.85	117.10	+0.03%	6.5M	aa.aa	11:29:58
海爾智家	21.20	21.26	20.98	+0.47%	4.67M	aa.aa	11:59:57
快手	40.36	40.82	40.00	-1.13%	27.45M	aa.aa	11:59:57
中國儒意	1.40	1.42	1.39	-1.41%	13.28M	aa.aa	11:59:55
百度集團	101.40	102.30	100.30	-1.55%	2.66M	aa.aa	11:59:57
嗶哩嗶哩	133.50	135.50	133.20	-1.04%	739.95K	aa.aa	11:59:54
Lodha Developers	1,237.10	1,243.80	1,227.00	+0.39%	254.2K	aa.aa	12:26:03
攜程集團	349.40	354.40	349.00	-1.36%	903.69K	aa.aa	11:59:59
Caixa Seguridade Participacoes	18.11	18.50	18.03	-2.00%	5.16M	aa.aa	04:54:59
大中礦業	27.95	29.20	27.52	+0.61%	11.9M	aa.aa	11:30:00
京東物流	12.34	13.73	12.32	-12.91%	21.81M	aa.aa	11:59:57
東鵬飲料	123.59	126.26	122.80	-1.89%	5.44M	aa.aa	11:29:59
生益電子	109.98	111.98	108.80	+0.12%	6.23M	aa.aa	11:29:56
國聯證券	8.95	9.07	8.93	-1.00%	10.69M	aa.aa	11:29:57
德業股份	90.10	91.67	89.50	-0.67%	5.62M	aa.aa	11:29:56
惠泰醫療	222.88	227.66	215.10	+2.47%	918.41K	aa.aa	11:29:56
BOSS直聘	15.42	16.06	15.26	-4.16%	5.55M	aa.aa	03:59:59
滿幫	8.87	9.16	8.79	-4.31%	6.48M	aa.aa	03:59:59
小鵬汽車-W	45.48	46.02	45.32	+0.22%	3.45M	aa.aa	11:59:51
大全能源	18.51	18.55	18.18	+1.04%	5.31M	aa.aa	11:29:55
Eternal	321.50	325.00	316.80	+1.10%	15.19M	aa.aa	12:56:54
三峽能源	3.73	3.77	3.73	-1.06%	52.41M	aa.aa	11:29:54
理想汽車-W	47.76	48.14	47.56	-0.95%	1.6M	aa.aa	11:59:59
KakaoBank	22,200	22,500	21,900	+0.23%	371.38K	aa.aa	12:40:05
Krafton	235,500	239,000	234,000	+0.43%	66.22K	aa.aa	12:45:17
Hyundai Heavy Industries	505,000	517,000	500,000	+1.81%	158.1K	aa.aa	12:52:37
時代電氣	49.71	50.66	49.50	+0.34%	2.4M	aa.aa	11:29:58
Northam Platinum Holdings	25,736.00	26,790.00	25,410.00	-4.56%	2.22M	aa.aa	13/08
ADNOC Drilling	5.89	6.02	5.88	-1.50%	9.4M	aa.aa	12/08
Arabian Internet and Communications	207.90	210.20	206.90	-2.39%	118.49K	aa.aa	13/08
PB Fintech	1,742.30	1,749.00	1,732.10	-0.10%	155.96K	aa.aa	13:07:02
One 97 Communications	1,637.10	1,657.60	1,622.20	-0.75%	1.05M	aa.aa	12:31:24
ACWA Power	184.50	186.50	184.10	-0.70%	153.07K	aa.aa	13/08
中國能建	2.54	2.56	2.54	-0.39%	118.51M	aa.aa	11:29:56
滬農商行	8.75	8.79	8.48	+2.70%	27.39M	aa.aa	11:29:54
Fsn E-Commerce Ventures	332.20	332.90	328.55	+0.32%	503.5K	aa.aa	12:27:13
盛美上海	303.00	311.71	300.00	-0.85%	3.03M	aa.aa	11:29:57
Nu Holdings	13.93	14.01	13.46	+2.73%	65.39M	aa.aa	03:59:59
Saudi Tadawul Holding	115.90	117.40	115.50	-2.19%	470.44K	aa.aa	13/08
SK Square	1,150,000	1,183,000	1,130,000	+2.95%	487.94K	aa.aa	12:52:44
LG Energy Solution	362,500	371,500	358,500	-0.82%	144.22K	aa.aa	12:45:15
東芯股份	114.59	116.51	113.88	+1.86%	9.79M	aa.aa	11:29:59
商湯-W	1.42	1.44	1.40	-1.05%	113.15M	aa.aa	11:59:54
晶科能源	4.37	4.43	4.33	-0.91%	42.73M	aa.aa	11:29:54
Al ELM Information Security	582.00	606.00	577.50	-3.96%	228.12K	aa.aa	13/08
蔚来－SW	35.34	35.56	35.10	+0.06%	639.74K	aa.aa	11:59:55
软通动力	38.60	39.90	38.33	-1.96%	14.81M	aa.aa	11:30:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	7.92M	aa.aa	12:29:44
Dubai Electricity and Water	2.78	2.80	2.75	+0.36%	1.39M	aa.aa	12/08
榮昌生物	129.97	134.00	127.50	-1.44%	4.77M	aa.aa	11:29:56
長光華芯	306.70	313.94	295.00	+1.92%	6.45M	aa.aa	11:29:58
拓荊科技	691.02	706.80	687.00	+0.86%	2.71M	aa.aa	11:29:55
貝殼-W	43.86	44.62	43.52	-1.66%	1.64M	aa.aa	11:59:45
SCB X PCL	152.50	153.50	151.50	0.00%	3.28M	aa.aa	12:57:37
名創優品	23.16	23.50	23.04	-1.45%	1.75M	aa.aa	11:59:37
德明利	404.88	415.09	401.20	+2.11%	8.85M	aa.aa	11:30:00
華大九天	94.90	97.50	94.56	-0.88%	3.47M	aa.aa	11:30:00
江波龍	403.65	414.00	400.00	+1.68%	11.2M	aa.aa	11:30:00
零跑汽車	40.38	40.96	39.90	+0.50%	2.36M	aa.aa	11:59:46
Salik Company PJSC	5.25	5.31	5.25	-0.94%	3.72M	aa.aa	12/08
鉅子生物	29.26	29.84	29.20	-1.15%	817.55K	aa.aa	11:59:47
華海清科	263.07	268.33	261.37	+0.03%	5.18M	aa.aa	11:29:57
龍芯中科	109.54	111.42	108.90	-0.65%	2.2M	aa.aa	11:29:53
國博電子	83.60	85.60	82.70	-0.22%	1.9M	aa.aa	11:29:58
海光信息	280.62	289.50	278.01	-1.88%	12.45M	aa.aa	11:29:59
聯影醫療	109.06	110.83	108.52	-0.21%	2.83M	aa.aa	11:29:57
信科移動	14.05	14.10	13.76	+2.56%	24.77M	aa.aa	11:29:59
源傑科技	1,513.00	1,535.00	1,470.00	+0.82%	2.23M	aa.aa	11:29:59
佰維存儲	240.68	243.50	238.25	+2.41%	16.11M	aa.aa	11:29:57
百利天恒	299.14	312.20	296.10	-3.19%	1.19M	aa.aa	11:29:46
湖南裕能	69.40	70.65	66.50	+4.53%	19.61M	aa.aa	11:30:00
Dukhan Bank QPSC	3.29	3.32	3.29	0.00%	1.02M	aa.aa	13/08
ADNOC	3.37	3.40	3.36	-0.88%	36.62M	aa.aa	12/08
晶合集成	39.87	40.50	39.45	+0.71%	10.21M	aa.aa	11:29:55
Mankind Pharma	2,443.80	2,455.70	2,412.50	+1.64%	183.14K	aa.aa	12:27:17
芯聯集成-U	9.19	9.43	9.14	-0.76%	92.77M	aa.aa	11:29:56
中科飛測	320.90	342.00	316.80	-4.55%	7.72M	aa.aa	11:29:59
ADNOC Logistics Services	6.37	6.40	6.30	+0.79%	18.28M	aa.aa	12/08
阿特斯	10.24	10.38	10.17	-0.39%	14.49M	aa.aa	11:29:54
華豐科技	145.90	151.50	145.01	-0.88%	8.48M	aa.aa	11:29:58
科倫博泰生物－B	517.50	528.50	512.50	-1.52%	194.8K	aa.aa	11:57:54
華勤技術	84.83	88.10	84.20	-1.33%	26.28M	aa.aa	11:29:59
華虹公司	252.76	274.79	250.00	-8.75%	26.27M	aa.aa	11:29:59
Jio Financial Services	251.35	255.60	250.85	-1.66%	6.15M	aa.aa	13:08:31
盛科通信	391.94	408.50	390.00	-2.26%	4.86M	aa.aa	11:29:58
ADES Holding Company SJSC	18.09	18.35	17.92	-0.88%	3.82M	aa.aa	13/08
極兔速遞-W	9.78	9.91	9.73	-0.96%	14.68M	aa.aa	11:59:56
SAL Saudi Logistics	171.50	173.40	171.00	-0.81%	210.3K	aa.aa	13/08
藥明合聯	61.95	64.35	61.80	-2.21%	1.91M	aa.aa	11:59:43
優必選	90.55	91.65	89.65	-0.39%	1.54M	aa.aa	11:59:48
APR	387,250	404,000	386,500	-3.07%	150.95K	aa.aa	12:46:14
廣合科技	167.00	167.99	163.84	+1.38%	2.76M	aa.aa	11:30:00
晶泰控股	7.92	8.20	7.87	-3.36%	26.58M	aa.aa	11:59:36
老鋪黃金	341.00	344.60	335.60	-1.56%	579.42K	aa.aa	11:59:56
美的集團	96.20	96.40	95.70	-0.21%	1.38M	aa.aa	11:59:53
CP Axtra Public	14.80	14.90	14.80	0.00%	1.19M	aa.aa	12:25:59
Waaree Energies	2,673.45	2,708.65	2,663.00	-0.24%	8.67K	aa.aa	12:57:59
地平線機器人－Ｗ	5.08	5.17	5.04	+0.50%	60.49M	aa.aa	11:59:43
Zabka	31.46	31.49	31.40	-0.13%	2.91M	aa.aa	13/08
Swiggy	279.50	282.70	278.70	-0.53%	168.22K	aa.aa	12:57:54
Gulf Dev PCL	65.25	65.25	65.00	+0.38%	8.86M	aa.aa	12:57:22
寧德時代	646.00	658.00	639.00	-1.00%	597.21K	aa.aa	11:59:45
Grupo Cibest Prf	75,540.00	76,040.00	75,020.00	+0.69%	95.54K	aa.aa	13/08
JBS NV	13.32	13.52	13.13	+1.52%	7.24M	aa.aa	03:59:59
Siemens Energy India	3,552.00	3,619.00	3,550.10	-0.26%	62.81K	aa.aa	13:13:28
Aura Minerals	74.85	75.73	73.52	-3.46%	667.04K	aa.aa	03:59:59
禾賽－Ｗ	18.44	18.82	18.44	-0.86%	2.41M	aa.aa	11:59:47
紫金黃金國際	129.30	130.30	123.90	+0.86%	2.82M	aa.aa	11:59:56
鴻勁	6,720.00	6,960.00	6,710.00	-0.74%	420K	aa.aa	12:23:02
康霈*	105.00	109.50	102.00	+0.96%	4.55M	aa.aa	12:53:22
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
小馬智行－Ｗ	64.00	66.35	63.75	+0.08%	205.5K	aa.aa	11:55:11
Tata Motors	475.55	486.30	473.30	+0.16%	3.3M	aa.aa	13:00:37
Axia Energia BDR	49.50	50.57	49.08	-1.98%	2.93M	aa.aa	04:54:59
Samsung Epis Holdings	402,000	403,500	391,500	-0.25%	35.12K	aa.aa	12:45:12

香港恒生指數

25,150.50

-246.01

-0.97%

上證指數

3,910.08

-16.89

-0.43%

新加坡MSCI 期貨

538.70

+1.82

+0.34%

日經225

68,566.50

+257.91

+0.38%

US 30

53,881.80

+41.7

+0.08%

US 500

7,801.80

+2.6

+0.03%

美元指數期貨

99.762

-0.093

-0.09%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	443.40	+0.54%	1,686.95萬
中芯國際	68.85	+1.92%	9,995.94萬
華虹半導體	129.10	-12.30%	5,278.27萬
聯想集團	34.32	-1.66%	1.82億
智譜	1,352.00	+2.66%	445.95萬
MINIMAX-W	357.60	-5.10%	1,342.67萬
美團-W	86.20	-5.53%	3,820.16萬

名稱	最新	升跌率%	成交量
中國創意控股	0.290	+46.46%	18.00萬
呷哺呷哺	0.34	+39.34%	161.70萬
信銘生命科技	0.150	+31.58%	6,333.73萬
方圓房服集團	1.195	+23.20%	359.20萬
迪米生活控股	0.380	+20.63%	11.00萬
天利控股集團	3.800	+19.12%	1,134.40萬
泰達生物	0.260	+18.72%	337.50萬

名稱	最新	升跌率%	成交量
卓珈控股	0.765	-21.54%	2.00萬
COOL LINK	0.250	-16.67%	249.50萬
朝威控股	0.016	-15.79%	19.50萬
浩柏國際	1.280	-14.67%	126.00萬
星星地產	0.120	-14.29%	6.80萬
鼎立資本	0.400	-13.98%	3.00萬
匯成國際控股	0.052	-13.33%	77.60萬

名稱	最新	看漲	公允價值
Aaa Aaaaaaaaaaaaaa A	8.38	+80.32%	15.11
Aaaaa Aaaaaaa Aa	8.38	+80.32%	15.11
Aa Aaaa Aaaaa	46.62	+70.24%	79.37
Aaaaaa Aaaa	46.62	+70.24%	79.37
Aaaaaaaaaaaa A	28.22	+67.66%	47.31
Aaaa Aa Aaaa	28.22	+67.66%	47.31
Aaaaaaaaaaaaaaa Aaa	0.380	+66.44%	0.632

名稱	最新	看漲	公允價值
Aaa Aaaaaaaaaaaaaa A	8.38	+80.32%	15.11
Aaaaa Aaaaaaa Aa	8.38	+80.32%	15.11
Aa Aaaa Aaaaa	46.62	+70.24%	79.37
Aaaaaa Aaaa	46.62	+70.24%	79.37
Aaaaaaaaaaaa A	28.22	+67.66%	47.31
Aaaa Aa Aaaa	28.22	+67.66%	47.31
Aaaaaaaaaaaaaaa Aaa	0.380	+66.44%	0.632

請嘗試其他搜尋

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

華潤啤酒

中國石油化工股份

中國海外發展

中國石油股份

建設銀行

中國神華

工商銀行

中國平安

中國人壽

交通銀行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

華潤電力

中國鋁業

中國銀行

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安國際

江西銅業股份