MSCI EM (MIEF00000PUS)

全球指數

貨幣 USD

1,524.51

+22.22(+1.48%)

即時資料·21:02:30

全日波幅

1,496.65

1,538.30

52週波幅

1,332.29

1,808.61

MSCI EM成分股

此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
招商局港口	16.67	16.78	16.55	-0.06%	3.89M	aa.aa	15:59:59
中信股份	12.84	12.95	12.77	-0.23%	10.63M	aa.aa	15:59:59
華潤啤酒	20.96	21.14	20.80	+0.19%	6.99M	aa.aa	15:59:59
中國石油化工股份	4.83	4.85	4.76	+0.42%	95.44M	aa.aa	15:59:59
中國海外發展	13.09	13.32	13.00	-0.68%	19.6M	aa.aa	15:59:59
中國石油股份	10.43	10.58	10.34	+0.48%	55.79M	aa.aa	15:59:59
建設銀行	10.590	10.660	10.480	+0.57%	134.45M	aa.aa	15:59:59
中國神華	49.57	50.08	47.90	+2.12%	35.35M	aa.aa	14:59:59
ICBC	7.985	8.000	7.920	+0.44%	159.14M	aa.aa	15:59:59
中國平安	52.85	53.60	52.85	-0.56%	24.72M	aa.aa	15:59:59
中國人壽	24.78	25.40	24.76	-1.59%	33.38M	aa.aa	15:59:59
交通銀行	8.860	8.870	8.645	+2.07%	29.98M	aa.aa	15:59:59
Erste Bank Polska	793.40	799.00	778.60	+1.61%	12.5K	aa.aa	20:43:55
OTP Bank NyRt	42,280.0	42,390.0	41,030.0	+2.52%	167.1K	aa.aa	20:38:21
PKO Bank Polski	115.48	116.24	114.70	+0.77%	1.04M	aa.aa	20:44:04
mBank	1,666.00	1,684.50	1,634.00	+1.96%	8.26K	aa.aa	20:17:35
MOL Hungarian Oil & Gas Nyrt	4,726.0	4,894.0	4,684.0	-1.87%	585.86K	aa.aa	20:38:33
Bank Pekao S.A.	265.40	266.50	260.50	+1.88%	133.49K	aa.aa	20:38:47
KGHM Polska Miedz	285.65	286.65	278.00	+3.20%	243.15K	aa.aa	20:44:00
Gedeon Richter	12,910.0	12,990.0	12,860.0	+0.31%	43.01K	aa.aa	20:38:22
Pkn orlen	125.64	131.38	125.20	-3.46%	1.19M	aa.aa	20:43:53
Asseco Poland	231.80	237.00	230.00	+1.31%	26.84K	aa.aa	20:46:20
華潤電力	20.48	20.66	20.32	+0.39%	15.42M	aa.aa	15:59:59
中國鋁業	7.330	7.455	7.310	+0.21%	20.54M	aa.aa	15:59:59
中國銀行	7.00	7.03	6.74	+2.19%	329.67M	aa.aa	14:59:59
Boubyan Bank	659.000	660.000	653.000	+0.92%	1.04M	aa.aa	05/11
Gulf Bank	337.000	338.000	326.000	+3.37%	15.56M	aa.aa	05/11
Kuwait Finance	755.000	762.000	755.000	+0.40%	11.23M	aa.aa	05/11
National Bank Kt	870.000	871.000	860.000	+0.93%	9.19M	aa.aa	05/11
Zain Mobile Telecommunications	585.000	585.000	572.000	+2.45%	2.61M	aa.aa	05/11
Mabanee	947.000	961.000	945.000	+0.42%	498.5K	aa.aa	05/11
Ncci	88.85	90.00	87.30	+0.40%	390.37K	aa.aa	20:14:48
Bupa arabia	141.50	143.90	140.00	-1.05%	241.66K	aa.aa	20:11:30
Almarai co.	43.30	43.50	42.66	+0.74%	453.9K	aa.aa	20:12:44
Riyad bank	20.16	20.17	19.80	+1.97%	1.74M	aa.aa	20:13:28
Al jazira bank	10.89	10.89	10.67	+2.06%	4.21M	aa.aa	20:13:22
Saudi inv bank	11.43	11.50	11.38	0.00%	309.27K	aa.aa	20:12:58
Banque sa france	19.84	20.08	19.76	+0.66%	981.18K	aa.aa	20:15:34
Saudi Awwal	32.44	32.54	31.96	+1.63%	3.71M	aa.aa	20:12:36
Arab bank	20.80	20.97	20.62	+1.36%	777.51K	aa.aa	20:15:18
Al-rajhi bank	62.25	62.35	61.20	+1.88%	4.38M	aa.aa	20:15:35
Bank albilad	21.02	21.02	20.64	+1.84%	1.32M	aa.aa	20:15:11
Alinma	21.59	21.59	21.31	+1.31%	3.36M	aa.aa	20:15:51
Ma’aden	58.40	58.75	57.70	+0.26%	1.55M	aa.aa	20:15:09
Sa basic industry	48.30	48.60	47.38	+1.68%	1.41M	aa.aa	20:14:53
SABIC AgriNutrients	114.00	115.20	114.00	-0.44%	206.62K	aa.aa	20:15:36
Yansab	31.12	31.62	30.80	+0.97%	301.42K	aa.aa	20:12:08
Mouwasat med	55.60	55.85	54.85	+1.09%	144.33K	aa.aa	20:12:33
Makkah constru	63.50	63.50	61.45	+2.42%	410.75K	aa.aa	20:15:22
Jarir mkting c	17.33	17.47	16.96	+2.42%	3.41M	aa.aa	20:14:42
Jabal omar	15.90	15.98	15.54	+3.11%	2.02M	aa.aa	20:12:13
Dar al arkan	18.50	18.66	18.07	+2.38%	543.53K	aa.aa	20:12:48
Saudi electric	15.54	15.54	15.23	+0.91%	830.59K	aa.aa	20:15:47
Saudi Telecom Company	41.38	41.44	41.10	+0.44%	2.67M	aa.aa	20:15:46
Etihad etisala	57.60	58.40	57.35	-0.17%	1.01M	aa.aa	20:10:59
Air arabia	4.990	5.300	4.920	-0.80%	6.68M	aa.aa	06/11
Db islamic bk	7.260	7.270	7.120	-1.09%	2.12M	aa.aa	06/11
Emaar properti	12.500	12.600	12.180	-0.16%	52.2M	aa.aa	06/11
Emirates nbd	31.600	32.120	31.060	-1.25%	1.67M	aa.aa	06/11
Com intl bk	128.05	129.00	127.00	+0.58%	2.52M	aa.aa	20:16:59
Talat mostafa	83.50	83.75	82.55	+0.66%	1.65M	aa.aa	20:16:59
Eastern co	33.38	33.38	32.75	+2.21%	479.28K	aa.aa	20:16:59
Masraf al raya	2.009	2.015	1.968	+2.18%	20.86M	aa.aa	17:59:54
Qa comm bk	4.346	4.349	4.268	+1.54%	1.69M	aa.aa	18:09:12
Qa intl is bk	10.970	10.970	10.870	+0.37%	536.59K	aa.aa	17:59:55
Qa islamic bk	21.940	22.070	21.820	0.00%	912.28K	aa.aa	18:13:53
Qnb	18.240	18.240	17.750	+1.50%	2.08M	aa.aa	18:09:45
Industries qat	10.440	10.650	10.300	+1.85%	1.94M	aa.aa	18:09:56
Nebras Energy	14.280	14.330	14.260	+0.14%	1.04M	aa.aa	18:09:42
Qa gas transpo	4.264	4.298	4.218	+0.05%	2.46M	aa.aa	18:11:39
Ooredoo QPSC	12.790	12.830	12.720	-0.08%	2.72M	aa.aa	18:13:20
Qatar fuel co	13.690	13.740	13.540	+0.81%	548.79K	aa.aa	18:09:44
Bank Millenium SA	22.92	23.29	22.73	+0.84%	203.51K	aa.aa	20:47:21
PGE Polska	15.69	16.05	15.57	-0.41%	974.14K	aa.aa	20:43:50
PZU SA	73.56	73.80	72.66	+0.77%	449.61K	aa.aa	20:38:36
恒安國際	21.98	22.32	21.90	-0.90%	3.47M	aa.aa	15:59:59
江西銅業股份	24.22	24.88	24.18	-0.57%	7.21M	aa.aa	15:59:59
中國燃氣	5.05	5.14	4.99	-0.20%	16.3M	aa.aa	15:59:59
中國中鐵	3.14	3.15	3.12	-0.32%	11.88M	aa.aa	15:59:59
中興通訊	19.96	20.42	19.94	-0.50%	3.14M	aa.aa	15:59:59
中遠海能	15.80	16.53	15.72	+1.80%	28.57M	aa.aa	15:59:59
比亞迪股份	72.45	75.45	72.40	-2.29%	16.01M	aa.aa	15:59:59
中遠海控	17.32	17.76	17.26	-2.04%	19.24M	aa.aa	15:59:59
蒙牛乳業	21.38	21.60	21.12	-0.09%	18.47M	aa.aa	15:59:59
中國財險	17.49	17.64	17.19	+1.39%	37.98M	aa.aa	15:59:59
紫金礦業	28.74	29.62	28.64	-0.55%	36.93M	aa.aa	15:59:59
中國建材	2.76	2.86	2.74	-3.50%	50.54M	aa.aa	15:59:59
Alpha Bank	4.606	4.646	4.580	+1.68%	1.84M	aa.aa	20:46:36
Jumbo	27.520	27.640	27.400	+0.22%	67.26K	aa.aa	20:46:24
EFG Eurobank Ergasias	4.6310	4.6560	4.5010	+3.28%	2.84M	aa.aa	20:47:28
Allwyn	10.475	11.295	10.400	-6.31%	619.1K	aa.aa	20:47:37
Southern Copper Corp	167.27	168.83	164.77	+1.14%	1.13M	aa.aa	07/11
華住酒店集團	51.04	51.12	49.95	+1.63%	1.16M	aa.aa	07/11
Adani Enterprises	2,706.30	2,750.20	2,695.00	-0.90%	854.04K	aa.aa	17:44:59
Adani Power	205.20	205.70	202.51	+0.39%	11.79M	aa.aa	17:44:59
安比嘉水泥	387.90	396.95	386.00	-1.96%	2.94M	aa.aa	17:44:59
Apollo Hospitals	8,485.50	8,575.00	8,457.00	+0.66%	499.27K	aa.aa	17:44:59
Ashok Leyland	174.82	178.83	173.23	-1.79%	27.09M	aa.aa	17:44:59
亚洲涂料	2,507.80	2,538.50	2,493.30	-0.84%	1M	aa.aa	17:44:59
Aurobindo Pharma	1,852.20	1,856.10	1,800.70	+2.67%	2.41M	aa.aa	17:44:59
Axis Bank	1,307.00	1,324.40	1,295.20	-0.59%	4.81M	aa.aa	17:44:59
巴夏汽车	10,925.00	10,947.00	10,780.00	+0.14%	355.99K	aa.aa	17:44:59
Bajaj Finance	1,064.85	1,088.00	1,061.85	-1.56%	9.2M	aa.aa	17:59:59
Bajaj Finserv Limited	1,836.00	1,869.90	1,822.00	-1.03%	569.59K	aa.aa	17:44:59
Bajaj Holdings	10,929.00	11,123.00	10,850.00	-1.26%	31.73K	aa.aa	17:59:56
Bharat Forge	1,723.10	1,738.70	1,711.40	-0.90%	825.33K	aa.aa	17:44:59
巴拉特石油	316.00	319.10	314.00	-0.50%	6.53M	aa.aa	17:44:59
巴帝电信	2,061.90	2,089.00	2,040.40	-1.13%	6.06M	aa.aa	17:44:59
巴拉特重型电力	422.95	426.25	414.40	+1.38%	10.09M	aa.aa	17:59:59
Bharat Electronics	394.55	399.30	391.85	-0.79%	9.24M	aa.aa	17:59:59
Bank of Baroda Ltd	259.79	260.00	248.25	+4.38%	18.12M	aa.aa	17:44:59
Bosch	49,400.00	51,040.00	49,105.00	-2.76%	50.75K	aa.aa	17:44:59
Britannia Industries	4,798.70	4,830.50	4,742.10	+0.37%	214.84K	aa.aa	17:44:59
Zydus Lifesciences	1,210.00	1,232.30	1,195.90	+0.88%	1.88M	aa.aa	17:44:59
Canara Bank	128.00	128.20	123.07	+3.94%	36.05M	aa.aa	17:44:59
Cholamandalam Inv. and Finance	1,773.40	1,796.10	1,762.30	+0.20%	600.54K	aa.aa	17:44:59
西普拉制药	1,403.10	1,421.40	1,397.50	-0.19%	1.71M	aa.aa	17:44:59
印度煤矿	401.35	403.50	398.55	+0.09%	7.33M	aa.aa	17:44:59
Colgate-Palmolive India	1,692.00	1,695.00	1,666.00	-0.05%	207.56K	aa.aa	17:44:59
Coromandel International	1,858.00	1,877.00	1,779.20	+1.69%	286.03K	aa.aa	17:44:59
CG Power and Industrial Solutions	797.20	802.00	782.60	+1.85%	3.56M	aa.aa	17:44:59
Cummins India Ltd	4,123.10	4,135.90	4,062.10	+0.20%	710.74K	aa.aa	17:44:59
Dabur India	374.45	381.95	374.00	-2.18%	1.97M	aa.aa	17:44:59
Divis Laboratories	11,560.00	11,824.00	11,071.00	+4.17%	2.59M	aa.aa	17:44:59
德莱福	751.20	756.20	742.35	+0.70%	1.78M	aa.aa	17:44:59
Dr Reddy’s Laboratories	1,383.20	1,390.30	1,369.30	+0.96%	1.79M	aa.aa	17:44:59
Eicher Motors	7,620.00	7,661.50	7,554.00	-0.41%	354.56K	aa.aa	17:44:59
The Federal Bank	342.00	342.20	333.25	+1.57%	5.11M	aa.aa	17:44:59
Fortis Healthcare (India)	769.90	777.00	762.45	-0.48%	718.56K	aa.aa	17:44:59
Gail (india)	187.85	188.00	184.00	+1.69%	11.61M	aa.aa	17:44:59
GMR Airports	97.72	99.14	96.66	-0.20%	13.28M	aa.aa	17:44:59
Godrej Consumer Products	849.50	853.00	833.40	-0.38%	1.22M	aa.aa	17:44:59
Godrej Properties	1,810.20	1,815.20	1,768.40	+0.84%	699.66K	aa.aa	17:44:59
Grasim Industries	3,168.20	3,227.50	3,146.90	-1.22%	1.17M	aa.aa	17:44:59
Havells India	1,154.90	1,161.20	1,120.60	+2.84%	1.92M	aa.aa	17:44:59
HCL Tech	1,407.00	1,432.00	1,394.10	-2.43%	3.95M	aa.aa	17:59:59
HDFC 银行有限公司	798.15	801.90	785.95	+1.79%	64.83M	aa.aa	17:59:59
英雄本田汽车	5,393.00	5,480.00	5,356.00	-1.55%	348.58K	aa.aa	17:44:59
Hindustan Petroleum	385.55	388.00	381.60	+0.51%	6.08M	aa.aa	17:44:59
印度联合利华	1,983.90	2,006.50	1,980.00	-0.66%	1.46M	aa.aa	17:44:59
印度铝工业有限公司	962.90	967.70	919.30	+1.04%	9.03M	aa.aa	17:44:59
Indian Oil Corporation	146.90	149.08	145.86	+1.24%	22.65M	aa.aa	17:44:59
印度工业信贷投资银行	1,589.00	1,592.00	1,572.20	+1.53%	27.54M	aa.aa	17:59:59
Vodafone Idea	12.68	12.84	12.47	-1.01%	227.61M	aa.aa	17:44:59
Indian Bank	931.00	934.70	897.05	+4.05%	3.19M	aa.aa	17:44:59
Indian Hotels	885.35	898.70	874.35	-0.41%	6M	aa.aa	17:44:59
IndusInd Bank	895.00	910.00	886.70	-0.89%	2.6M	aa.aa	17:44:59
Info Edge India	1,192.70	1,202.30	1,171.10	-0.46%	1.3M	aa.aa	17:44:59
印孚瑟斯	1,150.90	1,168.00	1,139.00	-1.77%	10.1M	aa.aa	17:44:59
ITC	278.20	282.80	277.90	-1.85%	18.58M	aa.aa	17:44:59
JSW Steel	1,343.80	1,360.90	1,335.50	-0.54%	2.32M	aa.aa	17:44:59
Jindal Steel	1,142.00	1,165.00	1,132.70	-1.13%	1.93M	aa.aa	17:44:59
科塔克银行	477.20	483.20	474.65	-0.69%	19.61M	aa.aa	17:44:59
拉森特博洛	4,185.00	4,194.10	4,097.40	+1.82%	3.25M	aa.aa	17:59:59
鲁宾制药	2,019.00	2,036.50	1,991.00	+1.10%	752.4K	aa.aa	17:44:59
Mahindra & Mahindra	3,292.00	3,305.00	3,239.60	+0.74%	2.29M	aa.aa	17:44:59
Marico	902.00	903.55	891.10	+0.98%	2.11M	aa.aa	17:44:59
玛鲁蒂铃木公司	12,919.00	12,929.00	12,657.00	+0.81%	558.03K	aa.aa	17:44:59
Samvardhana Motherson International Ltd	160.30	164.40	159.02	+0.56%	20.23M	aa.aa	17:44:59
MphasiS	2,445.50	2,524.00	2,418.10	-3.11%	880.96K	aa.aa	17:44:59
MRF	125,500.00	127,245.00	124,285.00	-0.95%	5.15K	aa.aa	17:59:50
Adani Ports & SEZ	1,936.40	1,959.20	1,921.00	-0.66%	2.78M	aa.aa	17:44:59
印度国家火电公司	328.75	328.75	322.10	+1.87%	9.67M	aa.aa	17:59:59
印度石油天然气公司	233.71	236.78	233.00	-0.46%	19.69M	aa.aa	17:44:59
Oberoi Realty	1,766.30	1,794.70	1,722.00	+1.68%	1.19M	aa.aa	17:44:59
Oil India	439.00	447.75	439.00	-1.24%	1.05M	aa.aa	17:44:59
Oracle Financial Software	10,032.00	10,166.50	9,927.00	-1.03%	62.65K	aa.aa	17:44:59
Page Industries	36,430.00	36,710.00	35,260.00	+1.87%	20.5K	aa.aa	17:44:59
Persistent Systems	6,019.50	6,034.50	5,910.00	-0.04%	481.11K	aa.aa	17:44:59
Petronet LNG	320.00	320.95	313.20	+1.75%	2.06M	aa.aa	17:44:59
Pidilite Industries	1,575.30	1,583.20	1,563.60	-0.18%	714.98K	aa.aa	17:44:59
Power Finance Corporation	338.45	338.80	328.20	+2.37%	7.33M	aa.aa	17:44:59
Power Grid	257.95	262.00	257.00	-1.30%	13.87M	aa.aa	17:59:59
Prestige Estates Projects	1,598.50	1,619.80	1,571.70	-0.40%	836.62K	aa.aa	17:44:59
旁遮普国民银行	132.25	132.48	125.92	+5.34%	49.12M	aa.aa	17:44:59
信实工业公司	1,325.00	1,330.20	1,305.50	+0.08%	19.73M	aa.aa	17:44:59
REC	304.80	305.00	296.20	+2.54%	4.18M	aa.aa	17:44:59
State Bank of India	1,042.00	1,048.60	1,022.30	+2.56%	24.07M	aa.aa	17:59:59
Vedanta	261.25	263.97	258.31	+0.10%	9.72M	aa.aa	17:44:59
Shree Cement	24,830.00	25,215.00	24,450.00	-0.68%	22.64K	aa.aa	17:44:59
Shriram Finance	962.10	971.80	954.35	+0.21%	5.05M	aa.aa	17:44:59
Siemens Ltd	3,640.20	3,695.90	3,575.00	-0.78%	337.61K	aa.aa	17:44:59
SRF	2,442.30	2,492.10	2,429.00	-1.12%	315.75K	aa.aa	17:44:59
太阳制药高级研究	1,909.20	1,943.90	1,900.20	-0.30%	3.13M	aa.aa	17:44:59
Sundaram Finance	4,182.50	4,265.40	4,146.50	-1.35%	57.29K	aa.aa	17:59:53
Supreme Industries	3,278.80	3,334.00	3,173.00	+1.83%	255.77K	aa.aa	17:44:59
Suzlon Energy	38.74	39.15	38.16	-0.67%	50.63M	aa.aa	17:44:59
Tata Communications	1,699.90	1,734.90	1,684.40	-0.97%	280.72K	aa.aa	17:59:59
塔塔咨询服务公司	2,463.10	2,499.90	2,449.60	-1.43%	2.89M	aa.aa	17:44:59
Tata Consumer Products	1,078.40	1,093.00	1,074.00	-0.15%	1.26M	aa.aa	17:44:59
Tata Motors Passenger Vehicles	295.80	296.00	290.75	+0.17%	6.79M	aa.aa	17:44:59
塔塔电力公司	359.55	360.25	351.05	+1.74%	4.44M	aa.aa	17:44:59
Tech Mahindra	1,805.00	1,829.00	1,793.70	-1.36%	2.82M	aa.aa	17:59:59
Titan Company	4,993.70	5,027.60	4,954.20	+0.06%	839.81K	aa.aa	17:44:59
Torrent Pharmaceuticals	4,762.20	4,835.00	4,734.50	-0.23%	390.66K	aa.aa	17:44:59
Torrent Power Ltd	1,234.00	1,283.00	1,229.00	-3.15%	268.81K	aa.aa	17:59:53
Trent	3,107.90	3,133.50	3,026.10	+1.65%	960.82K	aa.aa	17:44:59
TVS Motor Company	4,479.20	4,484.80	4,413.00	-0.01%	702.93K	aa.aa	17:44:59
超科水泥	12,275.00	12,532.00	12,173.00	-1.79%	264.94K	aa.aa	17:59:59
Union Bank of India	196.50	197.05	186.80	+5.33%	21.57M	aa.aa	17:44:59
United Phosphorus	540.00	541.85	527.10	+1.16%	1.96M	aa.aa	17:44:59
United Spirits	1,424.20	1,436.50	1,405.20	+0.86%	603.11K	aa.aa	17:44:59
Voltas	1,083.00	1,087.40	1,016.50	+2.51%	2.54M	aa.aa	17:44:59
Wipro	197.72	197.83	194.70	+0.09%	11.76M	aa.aa	17:44:59
Yes Bank	17.08	17.39	16.85	-1.27%	138.95M	aa.aa	17:44:59
RUMO ON NM	14.46	14.64	14.12	+1.90%	11.39M	aa.aa	07/11
AMBEV S/A ON	15.48	15.60	15.32	0.00%	29.62M	aa.aa	07/11
巴西公司	17.13	17.17	16.43	+3.88%	30.74M	aa.aa	07/11
BRADESCO ON N1	13.03	13.12	12.65	+2.68%	9.22M	aa.aa	07/11
BRADESCO PN EJ N1	14.20	14.22	13.74	+3.12%	45.44M	aa.aa	07/11
B3 SA Brasil Bolsa Balcao	14.39	14.58	14.11	+0.21%	34.51M	aa.aa	07/11
Motiva Infraestrutura de Mobilidade	14.86	15.00	14.47	+1.92%	13.54M	aa.aa	07/11
Energy of Minas Gerais Prf	10.39	10.45	10.15	+2.26%	10.62M	aa.aa	07/11
CPFL ENERGIAON NM	43.61	43.72	42.21	+3.34%	1.56M	aa.aa	07/11
COPEL ON N1	14.83	14.88	14.44	+2.63%	17.21M	aa.aa	07/11
Axia Energia	48.29	48.68	47.27	+1.26%	13.42M	aa.aa	07/11
巴西航空	102.51	103.18	101.46	+0.75%	4.93M	aa.aa	07/11
EQUATORIAL ON NM	34.07	34.30	33.01	+2.68%	9.98M	aa.aa	07/11
GERDAU PN N1	24.15	24.52	23.86	+0.67%	22.74M	aa.aa	07/11
Prio ON	60.48	62.57	60.00	-1.72%	12.51M	aa.aa	07/11
伊塔屋投资银行	12.95	13.06	12.76	+1.01%	30.94M	aa.aa	07/11
ITAUUNIBANCO ON EDJ N1	44.78	45.33	44.24	0.00%	0	aa.aa	07/11
ITAUUNIBANCOPN EB N1	40.53	41.01	39.87	+1.40%	27.99M	aa.aa	07/11
ENEVA ON NM	26.84	26.84	26.10	+1.98%	7.78M	aa.aa	07/11
Marfrig Global Food	15.61	15.87	15.56	-0.13%	4.21M	aa.aa	07/11
巴西国家石油公司	51.21	52.13	50.95	-1.10%	12.73M	aa.aa	07/11
巴西国油	45.36	46.11	44.96	-1.28%	47.07M	aa.aa	07/11
PORTO SEGURO ON EJ NM	44.35	44.55	43.24	+1.46%	1.67M	aa.aa	07/11
LOCALIZA 国际汽车租赁公司	30.29	30.53	28.18	+4.20%	22.41M	aa.aa	07/11
圣保罗水务公司	26.78	26.80	25.44	+6.99%	47.26M	aa.aa	07/11
ENGIE BRASILON NM	27.17	27.27	26.64	+1.99%	2.02M	aa.aa	07/11
蒂姆移动	19.88	20.19	19.71	-0.40%	7.79M	aa.aa	07/11
ULTRAPAR ON NM	29.77	30.64	29.61	-2.71%	13.4M	aa.aa	07/11
淡水河谷公司	64.04	64.28	62.02	+2.19%	19.02M	aa.aa	07/11
Telefonica Brasil SA	31.58	31.61	30.85	+1.48%	5M	aa.aa	07/11
WEG ON EJ NM	48.19	48.83	47.32	-0.23%	13.17M	aa.aa	07/11
Akbank TAS	70.70	70.95	68.75	+2.99%	79.44M	aa.aa	19:54:52
Aselsan	334.75	336.75	329.00	+0.90%	20.23M	aa.aa	19:54:31
BIM Magazalar	377.25	378.75	370.25	+1.48%	7.72M	aa.aa	19:54:47
Erdemir	32.360	32.440	31.280	+4.19%	81.48M	aa.aa	19:54:39
Turkiye Is Bankasi C	13.710	13.750	13.300	+3.16%	288.44M	aa.aa	19:54:30
Koc Holding	211.10	211.60	206.60	+2.43%	23.41M	aa.aa	19:54:47
Sabanci Holding	87.45	87.80	86.10	+0.17%	26.33M	aa.aa	19:54:46
Turkcell Iletisim Hizmetleri AS	91.65	91.95	90.20	+1.83%	28.48M	aa.aa	19:54:48
THY	305.75	306.75	298.25	+2.17%	28.33M	aa.aa	19:54:32
Tupras Turkiye	335.50	349.00	333.00	-0.59%	26.07M	aa.aa	19:54:30
Yapi ve Kredi Bankasi	38.540	38.640	37.340	+3.49%	142.27M	aa.aa	19:54:36
中國石化	5.80	5.89	5.72	0.00%	207.41M	aa.aa	14:59:59
Credicorp Ltd	347.93	358.15	343.02	-0.02%	363K	aa.aa	07/11
OMA B	255.530	258.410	251.310	-0.10%	771.42K	aa.aa	07/11
Grupo Aeroportuario del Pacifico B	441.22	446.49	435.00	-0.23%	811.48K	aa.aa	07/11
America Movil M	23.970	24.030	23.400	+1.44%	34.75M	aa.aa	07/11
Asur B	492.65	498.93	489.50	-0.88%	389.45K	aa.aa	07/11
Coca Cola Femsa L	212.33	219.99	209.68	-1.35%	1.2M	aa.aa	07/11
Gruma SAB de CV	261.72	262.98	255.29	+2.27%	413.92K	aa.aa	07/11
Cemex Unt	20.200	20.290	19.930	+0.05%	20.52M	aa.aa	07/11
Sigma Foods	20.540	20.640	20.220	-0.05%	8.04M	aa.aa	07/11
Arca Continental	234.93	235.95	228.78	+1.74%	3.17M	aa.aa	07/11
Bimbo	70.910	71.270	68.090	+1.93%	3.27M	aa.aa	07/11
Financiero Banorte	208.460	213.690	206.780	-1.22%	7.17M	aa.aa	07/11
Fomento Economico Mexicano UBD	241.51	242.40	237.05	-0.04%	1.84M	aa.aa	07/11
Gmexico	217.630	220.800	215.510	-0.63%	7.16M	aa.aa	07/11
Grupo Carso A1	167.980	169.070	166.190	+0.68%	189.01K	aa.aa	07/11
Grupo Financiero Inbursa	45.100	45.380	44.940	+0.40%	1.13M	aa.aa	07/11
Kimberly-Clark de Mexico A	39.790	40.020	39.300	+0.79%	3.85M	aa.aa	07/11
Penoles	812.22	817.46	775.00	+2.69%	365.99K	aa.aa	07/11
PINFRA	303.41	306.00	298.31	+0.64%	254.2K	aa.aa	07/11
Wal Mart de Mexico	54.140	55.040	52.810	+1.06%	18.94M	aa.aa	07/11
唯品會	13.86	14.03	13.74	-0.79%	1.84M	aa.aa	07/11
好未來	10.16	10.32	10.05	-0.29%	6.2M	aa.aa	07/11
Nestle India Ltd	1,297.80	1,297.80	1,255.60	+1.91%	1.95M	aa.aa	17:59:59
Buenaventura Mining ADR	27.990	28.350	27.520	-1.20%	636.93K	aa.aa	07/11
康師傅控股	13.42	13.54	13.29	+0.60%	7.09M	aa.aa	15:59:59
華能國際電力股份	6.21	6.27	6.17	-0.16%	11.83M	aa.aa	15:59:59
農業銀行	6.97	6.98	6.82	+1.31%	53.82M	aa.aa	15:59:59
中國旺旺	2.93	2.99	2.91	-2.01%	5.56M	aa.aa	15:59:59
中國太保	27.52	28.18	27.32	-1.22%	6.08M	aa.aa	15:59:59
民生銀行	3.11	3.14	3.09	-0.64%	19.61M	aa.aa	15:59:59
華潤置地	31.92	32.42	31.60	-0.31%	10.8M	aa.aa	15:59:59
招商銀行	54.40	54.65	53.70	+0.46%	12.21M	aa.aa	15:59:59
兗礦能源	11.40	11.54	10.61	+6.34%	71.16M	aa.aa	15:59:59
海螺水泥	17.69	17.88	17.61	-1.06%	6.44M	aa.aa	15:59:59
中煤能源	10.18	10.24	9.64	+4.84%	23.4M	aa.aa	15:59:59
青島啤酒股份	41.68	42.10	41.52	-0.38%	3.46M	aa.aa	15:59:59
聯想集團	18.65	19.47	18.54	-0.85%	97.55M	aa.aa	15:59:59
Budimex	754.00	758.20	737.60	+1.92%	8.1K	aa.aa	20:40:55
CD PROJEKT	268.50	270.50	265.20	+0.60%	102.32K	aa.aa	20:38:19
Lpp	27,700	27,740	27,300	+0.80%	1.03K	aa.aa	20:38:35
昆侖能源	7.570	7.620	7.540	-0.33%	4.94M	aa.aa	15:59:59
ABB India	6,936.65	6,990.35	6,674.55	+0.90%	22.4K	aa.aa	17:59:59
Jindal Stainless	691.05	704.45	683.75	-1.90%	19.71K	aa.aa	17:59:59
JSW Energy	521.60	527.75	515.80	-0.30%	36.57K	aa.aa	17:59:59
National Aluminium Co	328.60	328.60	321.80	+0.98%	95K	aa.aa	17:59:59
NHPC	80.40	81.41	79.24	-0.79%	941.01K	aa.aa	17:59:59
NMDC	71.40	71.66	70.46	+0.56%	1.37M	aa.aa	17:59:59
The Phoenix Mills	2,130.00	2,151.00	2,126.00	-0.51%	7.5K	aa.aa	17:59:59
Tata Steel Ltd	184.90	193.90	184.40	-2.43%	2.42M	aa.aa	17:59:59
GE Vernova T&D	4,074.00	4,118.60	4,030.00	+0.47%	426.19K	aa.aa	17:44:59
Indus Towers	382.00	382.65	377.10	+0.03%	4.54M	aa.aa	17:44:59
Balkrishna Industries Ltd	2,335.00	2,386.20	2,321.10	-2.16%	190.04K	aa.aa	17:59:59
L&T Finance	273.11	274.38	270.14	+0.31%	2.13M	aa.aa	17:44:59
Multi Commodity Exchange Of India	3,533.60	3,581.50	3,481.30	-0.66%	2.2M	aa.aa	17:44:59
Muthoot Finance Ltd	2,910.10	2,950.00	2,883.90	+1.93%	1.16M	aa.aa	17:44:59
Solar Industries India Ltd	18,934.00	18,940.00	18,431.00	+1.69%	129.03K	aa.aa	17:44:59
RAIADROGASIL ON NM	14.83	15.30	14.63	+0.95%	15.07M	aa.aa	07/11
FirstRand Ltd	9,692	9,727	9,550	+0.26%	3M	aa.aa	20:47:14
Nedbank Group	29,547	29,851	29,344	+0.06%	333.41K	aa.aa	20:46:35
Sanlam Ltd	8,862	8,950	8,840	+0.23%	627.43K	aa.aa	20:45:32
Standard Bank Grp	31,119	31,499	30,757	+0.27%	359.28K	aa.aa	20:47:11
Shoprite Holdings	33,738	33,884	33,500	+0.21%	290.72K	aa.aa	20:47:13
Sasol Ltd	23,115	24,409	22,908	-6.42%	2.81M	aa.aa	20:46:51
Valterra Platinum	118,184	118,601	115,694	+2.63%	152.32K	aa.aa	20:47:36
Naspers	76,978	77,011	75,042	+1.65%	527.87K	aa.aa	20:47:32
Gold Fields	66,058	66,122	64,138	+4.82%	461.74K	aa.aa	20:46:42
Discovery Holdings	27,515	27,965	27,301	-0.38%	176.94K	aa.aa	20:47:39
Remgro	20,985	21,146	20,733	+0.01%	222.25K	aa.aa	20:47:24
MTN Group	21,797	21,909	20,942	+2.25%	1.8M	aa.aa	20:47:16
AngloGold Ashanti ADR	157,828	157,882	153,603	+5.69%	357.71K	aa.aa	20:47:34
Impala Platinum Holdings	18,226	18,278	17,810	+4.00%	361.75K	aa.aa	20:47:12
Bidvest Group Ltd	24,639	24,930	24,500	-0.56%	101.3K	aa.aa	20:47:09
Vodacom Group	16,402	16,469	16,027	+0.87%	402.92K	aa.aa	20:47:33
Absa	23,287	23,551	22,900	+0.91%	379.62K	aa.aa	20:47:04
Banco de Credito e Inversiones	60,500.00	61,624.00	60,500.00	0.00%	0	aa.aa	07/11
Cencosud	1,705.10	1,708.70	1,705.10	+2.10%	31.7K	aa.aa	20:39:33
Banco De Chile (SN)	189.10	191.83	189.10	0.00%	0	aa.aa	07/11
Empresas Copec	6,424.80	6,424.80	6,400.00	+0.78%	6.81K	aa.aa	20:40:10
Falabella	6,573.10	6,573.10	6,564.80	+1.06%	7.73K	aa.aa	20:41:22
Latam Airlines	23.95	24.01	23.90	+2.53%	37.49M	aa.aa	20:42:18
Soquimich B	55,500.00	55,706.00	55,500.00	-1.60%	6.06K	aa.aa	20:39:20
Santander Chile	79.42	79.80	78.68	0.00%	0	aa.aa	07/11
AMMB	6.65	6.75	6.63	-1.48%	4.4M	aa.aa	06/11
CIMB Group	7.06	7.09	7.00	-1.26%	8.92M	aa.aa	06/11
RHB Bank	7.73	7.78	7.65	-0.13%	8.34M	aa.aa	06/11
Malayan Banking	10.12	10.12	10.02	-0.39%	20.64M	aa.aa	06/11
Public Bank	4.90	4.94	4.86	-1.21%	26.3M	aa.aa	06/11
IOI Corp	4.33	4.39	4.30	-2.04%	5.68M	aa.aa	06/11
Kuala Lumpur Kepong	21.00	21.08	20.78	-0.57%	395.5K	aa.aa	06/11
MISC	8.01	8.15	8.00	-1.23%	1.98M	aa.aa	06/11
Telekom Malaysia Bhd	7.89	8.00	7.79	-1.38%	5.01M	aa.aa	06/11
Tenaga Nasional	13.04	13.04	12.90	-0.46%	3.88M	aa.aa	06/11
YTL Power Int	5.010	5.140	4.910	-4.93%	21.19M	aa.aa	06/11
Petronas Chemicals	4.20	4.35	4.12	-2.55%	4.97M	aa.aa	06/11
Sunway	4.330	4.440	4.320	-3.13%	1.23M	aa.aa	06/11
IHH Healthcare	7.70	7.80	7.67	-0.26%	5.03M	aa.aa	06/11
Gamuda	4.82	4.86	4.74	-2.23%	28.21M	aa.aa	06/11
Hong Leong Bank	22.00	22.16	21.80	-0.90%	830.2K	aa.aa	06/11
Maxis	3.50	3.60	3.49	-2.78%	1.75M	aa.aa	06/11
Petronas Gas	17.42	17.58	17.24	+0.69%	2.69M	aa.aa	06/11
CelcomDigi Bhd	2.51	2.57	2.49	-2.33%	2.38M	aa.aa	06/11
Piraeus Bank	9.73	9.85	9.70	+1.04%	3.14M	aa.aa	20:47:15
Gek Terna	39.42	39.90	39.22	+0.41%	65.28K	aa.aa	20:47:38
Hellenic Telecommunications	18.74	18.85	18.53	-0.21%	357.24K	aa.aa	20:46:08
National Bank of Greece	16.600	16.695	16.280	+1.97%	1.03M	aa.aa	20:46:58
Public Power	23.58	23.74	23.14	+1.90%	186.38K	aa.aa	20:47:11
LG Electronics	134,700	139,900	132,500	-2.81%	661.57K	aa.aa	14:29:59
Samsung Electro-Mechanics	843,000	885,000	834,000	-3.10%	821.37K	aa.aa	14:29:59
Hanwha Aerospace	639,000	668,000	623,000	-3.18%	152.15K	aa.aa	14:29:59
HMM	20,650	22,100	20,525	-6.35%	1.3M	aa.aa	14:29:59
Samsung Heavy Industries	15,320	16,150	15,260	-5.43%	4.98M	aa.aa	14:29:59
Samsung Fire Marine Insur	606,000	614,000	590,000	+0.33%	132.82K	aa.aa	14:29:59
Hyundai Engineering & Const	75,200	78,700	74,800	-3.71%	593.34K	aa.aa	14:29:59
Hana Financial	116,000	118,400	115,200	-1.94%	560.37K	aa.aa	14:29:59
Hyundai Glovis	189,300	196,700	187,700	-4.05%	118.98K	aa.aa	14:29:59
Hyundai Mobis	332,000	347,500	331,500	-4.87%	243.34K	aa.aa	14:29:59
Hyundai Motor	271,500	279,500	270,000	-2.86%	456.68K	aa.aa	14:29:59
SK Innovation	106,700	113,400	106,200	-2.47%	513.45K	aa.aa	14:29:59
KB Financial Group	150,900	153,000	147,600	-0.07%	1.05M	aa.aa	14:29:59
Amorepacific	127,100	133,400	126,400	-4.65%	142.65K	aa.aa	14:29:59
LG Chemicals	220,000	233,000	219,500	-5.17%	187.13K	aa.aa	14:29:59
Samsung Life	237,000	243,000	228,000	+1.07%	293.29K	aa.aa	14:29:59
SK Hynix	1,136,000	1,193,000	1,116,000	+0.35%	4.07M	aa.aa	14:29:59
Samsung Electronics Co	189,900	195,400	187,000	+0.64%	18.35M	aa.aa	14:29:59
Hanwha Ocean	45,550	47,250	45,200	-3.80%	850.54K	aa.aa	14:29:59
Mirae Asset Daewoo	21,000	21,950	20,950	-5.19%	1.12M	aa.aa	14:29:59
Samsung SDI	415,000	463,250	414,000	-11.32%	1.16M	aa.aa	14:29:59
Shinhan Financial Group	85,800	88,500	84,600	-1.04%	876.31K	aa.aa	14:29:59
DB Insurance	171,100	173,200	166,600	0.00%	135.24K	aa.aa	14:29:59
Kia Corp	97,000	99,400	95,800	-3.29%	725.71K	aa.aa	14:29:59
LG Display	7,010	7,210	7,010	-1.13%	1.72M	aa.aa	14:29:59
SK Telecom	77,400	78,800	74,800	-0.39%	1.04M	aa.aa	14:29:59
S-Oil Corp	105,600	110,400	103,000	-0.56%	203.89K	aa.aa	14:29:59
LS Electric	111,700	116,900	111,100	-4.12%	730.9K	aa.aa	14:29:59
Samsung C&T	269,500	277,000	263,000	-1.46%	509.04K	aa.aa	14:29:59
KT&G Corp	182,400	191,800	181,200	-3.95%	423.4K	aa.aa	14:29:59
LG Uplus	15,980	16,810	15,900	-4.65%	1.67M	aa.aa	14:29:59
Naver Corp	187,100	191,500	186,000	-1.63%	869.3K	aa.aa	14:29:59
LG Corp	89,700	91,800	86,500	-0.99%	179.81K	aa.aa	14:29:59
Korean Air Lines Co	29,100	29,750	28,600	-1.02%	1.54M	aa.aa	14:29:59
Doosan	611,000	639,000	590,000	-4.23%	131.58K	aa.aa	14:29:59
SK Holdings	448,000	462,000	431,000	+0.67%	148.53K	aa.aa	14:29:59
Kepco	29,900	30,700	29,700	-1.64%	1.1M	aa.aa	14:29:59
POSCO Holdings	259,000	268,000	258,000	-2.26%	245.56K	aa.aa	14:29:59
Yuhan	77,800	80,400	77,100	-3.23%	211.94K	aa.aa	14:29:59
Posco International	47,300	48,850	47,200	-1.56%	255.13K	aa.aa	14:29:59
Korea Investment Holdings	117,400	121,600	114,000	-3.45%	391.4K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	235,500	244,000	232,500	-1.88%	217.96K	aa.aa	14:29:59
Industrial Bank Of Korea	19,020	19,660	19,010	-2.41%	610.91K	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	43,350	45,050	42,700	-3.02%	3.57M	aa.aa	14:29:59
NH Invest	21,850	22,800	21,750	-4.38%	502.8K	aa.aa	14:29:59
Sam Yang Foods	1,152,000	1,177,000	1,099,000	-5.57%	80.8K	aa.aa	14:29:59
Hanmi Semicon	160,700	169,100	156,000	-0.43%	530.28K	aa.aa	14:29:59
Korea Aerospac	99,000	103,700	96,600	-3.51%	224.56K	aa.aa	14:29:59
Meritz Financi	128,500	133,700	127,300	-2.80%	240.22K	aa.aa	14:29:59
Hankook Tire	59,500	62,400	58,500	-3.88%	292.89K	aa.aa	14:29:59
吉利汽車	14.41	14.95	14.28	-1.03%	38.5M	aa.aa	15:59:59
粵海投資	8.24	8.28	8.07	+0.86%	15.23M	aa.aa	15:59:59
東方海外國際	146.50	154.50	145.80	-3.75%	1.32M	aa.aa	15:59:59
北京控股	30.72	30.92	30.54	0.00%	537K	aa.aa	15:59:59
龍源電力	5.61	5.69	5.57	-1.41%	11.28M	aa.aa	15:59:59
龍湖集團	4.41	4.69	4.41	-3.71%	31.98M	aa.aa	15:59:59
中國太平	17.74	18.09	17.70	-1.83%	4.79M	aa.aa	15:59:59
中信銀行	8.28	8.35	8.18	-0.84%	20.68M	aa.aa	15:59:59
國藥控股	17.15	17.31	17.01	-0.06%	4.47M	aa.aa	15:59:59
中國生物製藥	5.47	5.75	5.43	-2.32%	78.62M	aa.aa	15:59:59
華潤燃氣	16.57	16.59	16.37	+0.42%	1.21M	aa.aa	15:59:59
新華保險	38.62	40.04	38.50	-3.11%	8.86M	aa.aa	15:59:59
中國人民保險	5.27	5.41	5.27	-1.86%	23.46M	aa.aa	15:59:59
周大福	11.99	12.12	11.95	+0.33%	6.92M	aa.aa	15:59:59
瑞聲科技	37.12	38.20	36.92	-1.38%	3.99M	aa.aa	15:59:59
申洲國際	41.80	42.12	41.28	-0.76%	6.97M	aa.aa	15:59:59
長城汽車	6.25	6.49	6.22	-2.34%	13.19M	aa.aa	15:59:59
濰柴動力	21.92	22.62	21.74	-0.18%	16.91M	aa.aa	15:59:59
新奧能源	49.08	49.74	48.74	+0.74%	2.42M	aa.aa	15:59:59
中海油田服務	7.17	7.20	7.05	+0.99%	6.78M	aa.aa	15:59:59
保利協鑫能源	0.635	0.660	0.630	-0.78%	101.41M	aa.aa	15:59:59
中信証券	20.90	21.70	20.84	-1.60%	9.58M	aa.aa	15:59:59
中國中車	5.44	5.49	5.40	-0.55%	10.59M	aa.aa	15:59:59
建滔積層板	27.60	30.96	27.30	-9.21%	125.92M	aa.aa	15:59:59
李寧	15.07	15.53	14.94	-2.65%	38.13M	aa.aa	15:59:59
中國重汽	34.56	35.30	34.32	-1.20%	3.91M	aa.aa	15:59:59
波司登	4.490	4.500	4.380	0.00%	20.48M	aa.aa	15:59:59
Reinet Invest	44,267	44,441	43,757	+1.16%	171.4K	aa.aa	20:47:40
Harmony Gold Mining Company	28,922	28,930	28,405	+4.40%	515.1K	aa.aa	20:47:12
Capitec Bank	493,816	497,080	488,097	+0.83%	84.33K	aa.aa	20:47:30
Clicks	22,160	22,550	21,847	+0.73%	275.39K	aa.aa	20:46:25
OUTsurance	8,990	9,057	8,954	-0.28%	194.78K	aa.aa	20:46:41
Sibanye Stillwater	4,016	4,030	3,938	+4.15%	4.12M	aa.aa	20:47:17
BBSEGURIDADE ON NM	38.24	38.27	37.16	+0.90%	10.51M	aa.aa	07/11
Komercni Banka	1,000.00	1,000.00	993.00	+0.50%	42.16K	aa.aa	20:32:45
CEZ as	1,338.00	1,347.00	1,335.00	-0.15%	19.78K	aa.aa	20:32:14
Hyundai-Rotem	69,800	71,600	68,600	-2.38%	280.79K	aa.aa	14:29:59
金蝶國際	9.14	9.61	9.07	-1.72%	43.33M	aa.aa	15:59:59
比亞迪電子	20.72	21.66	20.64	-3.18%	9.36M	aa.aa	15:59:59
石藥集團	8.43	8.61	8.43	-0.24%	46.02M	aa.aa	15:59:59
五礦資源	6.805	6.995	6.770	-0.29%	12.5M	aa.aa	15:59:59
招金礦業	17.65	17.96	17.51	+1.38%	13.97M	aa.aa	15:59:59
海天國際	18.08	18.15	17.84	+1.12%	2.81M	aa.aa	15:59:59
安踏體育	79.05	79.80	78.65	-0.75%	5.87M	aa.aa	15:59:59
中國電力	2.730	2.745	2.680	+0.37%	15.39M	aa.aa	15:59:59
遠東宏信	5.74	5.82	5.72	-0.35%	13.73M	aa.aa	15:59:59
CQ RCB	6.70	6.70	6.53	+1.82%	12.66M	aa.aa	15:59:59
金山軟件	25.20	25.98	24.90	-1.25%	6.61M	aa.aa	15:59:59
中車時代電氣	28.04	29.14	27.96	-1.89%	1.94M	aa.aa	15:59:59
洛陽鉬業	12.10	12.51	12.04	+0.41%	23.53M	aa.aa	15:59:59
PI Industries	1,706.40	1,742.20	1,699.40	-2.53%	1.61M	aa.aa	17:44:59
浦發銀行	10.10	10.15	9.94	+0.70%	52.17M	aa.aa	14:59:59
上海機場	24.37	24.80	24.37	-1.38%	8.95M	aa.aa	14:59:59
包鋼股份	1.990	2.010	1.990	0.00%	162.91M	aa.aa	14:59:59
華能國際	7.63	7.70	7.53	-0.26%	76.19M	aa.aa	14:59:59
華夏銀行	6.60	6.61	6.52	+0.61%	61.92M	aa.aa	14:59:59
民生銀行	3.43	3.44	3.39	+0.88%	196.52M	aa.aa	14:59:59
寶鋼股份	6.15	6.19	6.08	+0.65%	66.68M	aa.aa	14:59:59
上海電力	11.70	11.89	11.70	-0.51%	15.37M	aa.aa	14:59:59
浙能電力	5.50	5.53	5.35	+2.04%	46M	aa.aa	14:59:59
中遠海能	17.70	17.98	17.36	+3.51%	64.25M	aa.aa	14:59:59
華電國際	5.16	5.18	5.12	0.00%	56.98M	aa.aa	14:59:59
南方航空	5.14	5.25	5.12	-0.96%	76.32M	aa.aa	14:59:59
中信證券	25.64	25.79	25.56	-0.31%	52.52M	aa.aa	14:59:59
三一重工	18.95	19.58	18.70	-2.82%	81.81M	aa.aa	14:59:59
招商銀行	43.01	43.05	42.46	+0.30%	68.44M	aa.aa	14:59:59
四川路橋	8.86	8.94	8.65	+0.34%	21.37M	aa.aa	14:59:59
中國聯通	4.39	4.45	4.37	-1.79%	156.22M	aa.aa	14:59:59
國投資本	6.17	6.24	6.16	-0.64%	21.36M	aa.aa	14:59:59
保利地產	5.46	5.63	5.45	-2.50%	116.03M	aa.aa	14:59:59
同仁堂	25.20	25.67	25.17	-1.68%	7.38M	aa.aa	14:59:59
特變電工	18.68	19.09	18.62	-1.27%	64.97M	aa.aa	14:59:59
雲天化	25.68	26.28	25.42	-2.06%	22.21M	aa.aa	14:59:59
上汽集團	10.37	10.53	10.32	-0.86%	32.58M	aa.aa	14:59:59
永鼎股份	22.49	23.04	22.12	+2.37%	78.87M	aa.aa	14:59:59
東方航空	3.53	3.61	3.51	-0.84%	98.1M	aa.aa	14:59:59
北方稀土	36.34	36.98	36.29	0.00%	26.22M	aa.aa	14:59:59
金髮科技	12.31	12.65	12.28	-0.73%	17.66M	aa.aa	14:59:59
中國巨石	28.04	28.64	27.45	+2.15%	119.9M	aa.aa	14:59:59
*ST船舶	35.01	35.58	34.95	-0.45%	43.89M	aa.aa	14:59:59
巨化股份	32.13	32.73	31.72	-0.59%	17.05M	aa.aa	14:59:59
生益科技	70.68	73.39	67.57	+0.27%	94.41M	aa.aa	14:59:59
兗礦能源	17.44	17.66	16.67	+4.06%	70.35M	aa.aa	14:59:59
複星醫藥	23.11	23.73	23.10	-1.99%	15.27M	aa.aa	14:59:59
南山鋁業	4.380	4.400	4.370	+0.23%	53.42M	aa.aa	14:59:59
海航控股	1.200	1.220	1.200	-0.83%	139.2M	aa.aa	14:59:59
圓通速遞	18.56	18.82	18.45	-1.22%	13M	aa.aa	14:59:59
恒瑞醫藥	49.23	50.42	49.13	-2.38%	50.24M	aa.aa	14:59:59
安琪酵母	38.02	38.65	37.93	-0.47%	5.62M	aa.aa	14:59:59
萬華化學	72.25	72.92	71.77	-0.55%	13.44M	aa.aa	14:59:59
浙江龍盛	11.43	11.81	11.41	-2.14%	25.88M	aa.aa	14:59:59
江西銅業	32.38	32.92	32.35	+0.47%	18.43M	aa.aa	14:59:59
國電南瑞	23.68	23.95	23.58	-0.75%	31.31M	aa.aa	14:59:59
小商品城	12.17	12.38	12.03	-1.06%	35.69M	aa.aa	14:59:59
華魯恒升	19.86	20.28	19.82	-1.29%	13.17M	aa.aa	14:59:59
片仔癀	136.33	136.80	134.78	+0.24%	2.7M	aa.aa	14:59:59
通威股份	12.03	12.55	11.95	-1.80%	58.01M	aa.aa	14:59:59
士蘭微	23.54	24.18	23.53	-0.97%	33.3M	aa.aa	14:59:59
亨通光電	42.21	43.68	41.50	+3.20%	122.23M	aa.aa	14:59:59
烽火通信	28.83	29.70	27.60	+6.78%	100.07M	aa.aa	14:59:59
中金黃金	21.38	21.63	21.11	+2.84%	61.32M	aa.aa	14:59:59
海航基礎	2.64	2.67	2.64	-0.75%	37.8M	aa.aa	14:59:59
貴州茅臺	1,444.99	1,449.99	1,435.08	-0.55%	2.48M	aa.aa	14:59:59
中國軟體	29.91	30.46	29.80	-0.76%	6.46M	aa.aa	14:59:59
中天科技	23.56	24.23	23.41	+1.77%	118.34M	aa.aa	14:59:59
山東黃金	26.72	27.20	26.52	+1.98%	61.06M	aa.aa	14:59:59
廈門鎢業	36.14	37.10	36.06	-0.19%	28.8M	aa.aa	14:59:59
恒生電子	21.21	21.73	21.15	-0.84%	20.06M	aa.aa	14:59:59
臥龍電驅	23.61	24.50	23.46	+1.81%	34.79M	aa.aa	14:59:59
長電科技	52.03	53.75	51.97	-0.91%	47.47M	aa.aa	14:59:59
海螺水泥	18.57	18.64	18.32	+0.16%	21.42M	aa.aa	14:59:59
青島啤酒	52.53	53.33	52.42	-1.52%	5.32M	aa.aa	14:59:59
用友網路	9.08	9.65	9.06	-1.41%	82.12M	aa.aa	14:59:59
方正科技	8.90	9.13	8.59	+3.85%	245.97M	aa.aa	14:59:59
申能股份	9.12	9.18	9.03	-0.11%	19.05M	aa.aa	14:59:59
福耀玻璃	56.55	56.70	55.24	+1.13%	13.68M	aa.aa	14:59:59
東陽光科	23.34	24.28	23.25	+1.74%	30.97M	aa.aa	14:59:59
川投能源	17.63	17.73	17.38	-0.62%	27.06M	aa.aa	14:59:59
Haier Smart Home Co	21.62	21.68	21.35	0.00%	41.05M	aa.aa	14:59:59
三安光電	9.21	9.34	9.19	+0.33%	40.87M	aa.aa	14:59:59
盛屯礦業	8.40	8.54	8.37	+0.48%	41.28M	aa.aa	14:59:59
華域汽車	16.60	16.70	16.49	-0.24%	14.06M	aa.aa	14:59:59
國電電力	5.410	5.450	5.360	+0.74%	134.41M	aa.aa	14:59:59
山西汾酒	130.60	131.28	128.76	-1.06%	6.52M	aa.aa	14:59:59
新奧股份	21.86	22.00	21.20	+2.58%	12.07M	aa.aa	14:59:59
四川長虹	5.070	5.180	5.060	-1.17%	38.55M	aa.aa	14:59:59
寶信軟體	16.92	17.34	16.88	-1.28%	9.19M	aa.aa	14:59:59
東方電氣	22.54	23.40	22.51	-0.66%	36.62M	aa.aa	14:59:59
國投電力	15.72	15.81	15.60	-0.57%	20.23M	aa.aa	14:59:59
伊利股份	31.14	31.40	30.98	-0.99%	53.3M	aa.aa	14:59:59
航發動力	39.59	40.16	39.30	+0.18%	16.79M	aa.aa	14:59:59
張江高科	24.72	26.09	24.68	+0.49%	17.84M	aa.aa	14:59:59
長江電力	29.83	29.84	29.53	-0.27%	86.09M	aa.aa	14:59:59
赤峰黃金	38.08	38.85	37.85	+1.85%	47.72M	aa.aa	14:59:59
招商證券	16.16	16.36	16.15	-0.31%	28.2M	aa.aa	14:59:59
大秦鐵路	4.92	4.94	4.85	+0.82%	102.74M	aa.aa	14:59:59
南京銀行	12.49	12.54	12.20	+1.46%	53.89M	aa.aa	14:59:59
隆基股份	12.02	12.65	12.01	-3.22%	122.18M	aa.aa	14:59:59
賽輪輪胎	12.18	12.58	12.15	-2.72%	41.41M	aa.aa	14:59:59
中國神華	43.680	44.060	42.300	+2.39%	10.8M	aa.aa	15:59:59
恒立液壓	91.35	93.66	90.00	+2.53%	7.33M	aa.aa	14:59:59
中國國航	6.24	6.37	6.22	-0.79%	66.41M	aa.aa	14:59:59
中國化學	7.24	7.31	7.23	-0.82%	29.77M	aa.aa	14:59:59
陝西煤業	26.54	27.03	25.61	+2.67%	45.45M	aa.aa	14:59:59
環旭電子	18.47	18.68	17.96	+1.26%	24.9M	aa.aa	14:59:59
興業銀行	19.69	19.71	19.52	-0.20%	69.98M	aa.aa	14:59:59
北京銀行	5.94	5.96	5.81	+1.37%	186.79M	aa.aa	14:59:59
中國西電	10.96	11.26	10.95	-0.99%	53.7M	aa.aa	14:59:59
君正集團	4.61	4.70	4.61	-1.50%	47.64M	aa.aa	14:59:59
廣汽集團	4.92	5.01	4.90	-1.01%	15.92M	aa.aa	14:59:59
三六零	8.13	8.34	8.12	-1.09%	58.76M	aa.aa	14:59:59
新華保險	51.99	52.61	51.75	-0.73%	10.31M	aa.aa	14:59:59
農業銀行	7.39	7.40	7.19	+1.51%	301.24M	aa.aa	14:59:59
中國平安	54.60	54.65	54.16	+0.18%	36.92M	aa.aa	14:59:59
交通銀行	8.45	8.47	8.20	+1.81%	187.26M	aa.aa	14:59:59
興業證券	5.46	5.52	5.45	-0.73%	31.7M	aa.aa	14:59:59
中國中鐵	4.39	4.41	4.36	-0.23%	78.29M	aa.aa	14:59:59
工商銀行	8.61	8.61	8.34	+2.01%	361.08M	aa.aa	14:59:59
東吳證券	7.61	7.71	7.61	-0.26%	21.18M	aa.aa	14:59:59
三星醫療	12.36	12.82	12.33	-1.98%	10.69M	aa.aa	14:59:59
上海醫藥	16.54	16.81	16.53	-1.31%	11.16M	aa.aa	14:59:59
中國鋁業	8.62	8.70	8.59	+0.35%	90.71M	aa.aa	14:59:59
中國太保	31.72	32.12	31.40	-0.44%	22.17M	aa.aa	14:59:59
中國中冶	2.610	2.640	2.600	-0.76%	62.86M	aa.aa	14:59:59
中國人壽	35.19	35.52	35.02	-0.90%	11.63M	aa.aa	14:59:59
中國建築	4.67	4.70	4.64	-0.85%	152M	aa.aa	14:59:59
中國電建	4.46	4.50	4.46	-0.45%	52.55M	aa.aa	14:59:59
華泰證券	17.62	17.85	17.59	-1.23%	31.63M	aa.aa	14:59:59
潞安環能	13.78	13.94	13.41	+2.61%	32.57M	aa.aa	14:59:59
上海電氣	6.10	6.20	6.09	0.00%	35.98M	aa.aa	14:59:59
中國中車	6.47	6.54	6.43	-1.22%	132.25M	aa.aa	14:59:59
千里科技	6.98	7.38	6.98	-4.12%	26.24M	aa.aa	14:59:59
光大證券	13.75	13.88	13.74	-0.51%	10.88M	aa.aa	14:59:59
星宇股份	67.73	70.30	67.13	-0.70%	4.64M	aa.aa	14:59:59
光大銀行	3.18	3.19	3.14	+0.63%	190.48M	aa.aa	14:59:59
中國石油	12.62	12.88	12.26	-0.63%	158.12M	aa.aa	14:59:59
方正證券	6.87	6.93	6.84	-0.43%	35.33M	aa.aa	14:59:59
招商輪船	16.56	16.94	16.40	+2.41%	96.63M	aa.aa	14:59:59
正泰電器	24.27	25.00	24.23	-1.86%	13.26M	aa.aa	14:59:59
中國中免	53.39	54.30	53.19	-1.53%	13.79M	aa.aa	14:59:59
紫金礦業	28.41	28.64	28.20	+0.46%	132.63M	aa.aa	14:59:59
建設銀行	12.14	12.15	11.75	+1.93%	112.49M	aa.aa	14:59:59
金鉬股份	16.78	17.03	16.73	+0.78%	17.61M	aa.aa	14:59:59
中信銀行	9.10	9.14	8.97	-0.55%	44.91M	aa.aa	14:59:59
中遠海控	17.33	17.62	17.33	-0.80%	69.03M	aa.aa	14:59:59
永輝超市	2.96	2.97	2.94	+0.68%	69.62M	aa.aa	14:59:59
中國銀行	6.250	6.305	6.095	+2.12%	275.75M	aa.aa	15:59:59
大唐發電	4.720	4.840	4.720	-0.63%	107.08M	aa.aa	14:59:59
海天味業	35.26	35.88	35.10	-1.45%	11.46M	aa.aa	14:59:59
洛陽鉬業	13.56	13.78	13.50	+2.03%	173.35M	aa.aa	14:59:59
伊泰B股	3.151	3.254	3.145	-2.54%	3.92M	aa.aa	14:59:59
Astra International	5,150	5,225	4,980	+3.00%	68.84M	aa.aa	17:39:59
Bank Negar	3,380	3,440	3,360	-0.59%	69.38M	aa.aa	17:39:59
Bank Mandiri Persero	3,710	3,760	3,680	+0.27%	123.79M	aa.aa	17:39:59
Bank Rakyat Persero	2,820	2,850	2,780	+0.36%	219.68M	aa.aa	17:39:59
Barito Pacific	795	875	795	-6.47%	198.78M	aa.aa	17:39:59
Bank Central Asia	5,325	5,350	5,250	+2.40%	281.07M	aa.aa	17:39:59
Bumi Resources Min	310	330	306	-2.52%	363.63M	aa.aa	17:39:59
Charoen Pokphand Indonesia	2,310	2,380	2,280	-1.70%	23.18M	aa.aa	17:39:59
Telkom Indonesia	2,050	2,090	1,980	+3.54%	193.18M	aa.aa	17:39:59
United Tractors	23,375	23,375	22,900	+1.52%	2.58M	aa.aa	17:39:59
騰訊控股	418.40	428.40	416.00	-0.33%	16.37M	aa.aa	15:59:59
Warba Bank	257.00	261.00	256.00	-0.77%	7.63M	aa.aa	05/11
KLABIN S/A UNT N2	17.60	17.73	17.36	-0.62%	6.65M	aa.aa	07/11
Grupo Cibest	88,960.0	90,020.0	88,000.0	-1.13%	100.83K	aa.aa	06/11
Interconnection Electric	27,000.0	27,460.0	26,800.0	-1.68%	236.27K	aa.aa	06/11
Ayala	549.50	558.00	545.50	-0.99%	610.32K	aa.aa	14:58:37
Ayala Land	14.840	15.280	14.820	-2.50%	11.66M	aa.aa	14:56:30
BDO Unibank	122.00	124.90	122.00	-2.40%	2.39M	aa.aa	14:54:18
Bank of the Philippine Islands	99.00	99.00	97.20	+0.10%	1.97M	aa.aa	14:58:56
International Container	809.000	828.000	807.000	-0.98%	1.19M	aa.aa	14:57:46
Metropolitan Bank	61.50	61.75	60.80	+0.49%	2.12M	aa.aa	14:54:26
Manila Electric	424.00	445.00	422.40	-4.93%	528.42K	aa.aa	14:54:21
SM Investments	542.00	570.50	542.00	-3.39%	375.34K	aa.aa	14:58:36
SM Prime	17.160	17.880	16.940	-3.60%	6.03M	aa.aa	14:54:29
PLDT	1,118.00	1,139.00	1,113.00	-0.97%	105.18K	aa.aa	14:57:39
Advanced Info	339.00	340.00	336.00	+0.30%	2.7M	aa.aa	18:49:59
Airports of Thailand	60.00	60.75	60.00	+0.42%	14.08M	aa.aa	18:49:59
Bangkok Dusit Medical	20.10	20.20	19.90	+1.01%	44.81M	aa.aa	18:49:59
Bumrungrad Hospital	196.50	198.50	196.00	+1.03%	2.04M	aa.aa	18:49:59
Central Pattana	65.75	65.75	65.25	+1.15%	7.42M	aa.aa	18:49:59
Charoen Pokphand	20.20	20.30	20.10	+0.50%	10.56M	aa.aa	18:49:59
CP All PCL	46.25	46.50	45.75	+1.65%	47.23M	aa.aa	18:49:59
Delta Electronics Thailand	182.00	186.00	180.50	+2.82%	24.4M	aa.aa	18:49:59
Kasikornbank	241.00	243.00	239.00	0.00%	4.14M	aa.aa	18:49:59
Krung Thai Bank	42.00	42.25	41.75	0.00%	54.22M	aa.aa	18:49:59
Minor Intl	21.40	21.50	21.30	+0.47%	23.2M	aa.aa	18:49:59
PTT PCL	38.50	38.75	38.25	+0.65%	48.49M	aa.aa	18:49:59
PTT Exploration	143.00	144.50	142.50	+0.35%	10.64M	aa.aa	18:49:59
Siam Cement	237.00	241.00	235.00	+0.85%	4.01M	aa.aa	18:49:59
TMBThanachart Bank	2.640	2.660	2.620	-0.75%	191.24M	aa.aa	18:49:59
True Corp	13.10	13.20	12.90	+1.55%	121.91M	aa.aa	18:49:59
宇通客車	30.65	31.09	30.36	-1.45%	15.1M	aa.aa	14:59:59
永泰能源	1.390	1.410	1.390	0.00%	200.2M	aa.aa	14:59:59
台泥	26.80	27.60	26.70	+0.19%	32.15M	aa.aa	14:29:59
亞泥	36.85	37.25	36.30	+0.82%	6.46M	aa.aa	14:29:59
統一	76.70	78.00	76.30	-0.13%	17.52M	aa.aa	14:29:59
台塑	68.90	68.90	64.00	+9.89%	27.48M	aa.aa	14:29:59
南亞	263.00	263.00	244.50	+9.81%	57.25M	aa.aa	14:29:59
台化	68.90	68.90	63.70	+9.89%	15.67M	aa.aa	14:29:59
華城	497.00	497.00	460.00	+9.96%	1.27M	aa.aa	14:29:59
亞德客-KY	1,060.00	1,085.00	1,000.00	+4.95%	2.39M	aa.aa	14:29:59
中鋼	18.55	19.00	18.50	0.00%	57.7M	aa.aa	14:29:59
川湖	8,010.00	8,200.00	7,590.00	+5.88%	800.36K	aa.aa	14:29:59
和泰車	533.00	541.00	521.00	+0.95%	497.29K	aa.aa	14:29:59
光寶科	217.50	217.50	201.00	+9.85%	8M	aa.aa	14:29:59
聯電	96.70	100.50	92.00	+5.11%	209.36M	aa.aa	14:29:59
台達電	1,160.00	1,160.00	1,105.00	+9.95%	17.1M	aa.aa	14:29:59
鴻海	239.00	246.00	226.50	+6.46%	50.35M	aa.aa	14:29:59
國巨*	411.00	411.00	387.00	+9.89%	17.25M	aa.aa	14:29:59
台積電	2,235.00	2,290.00	2,190.00	+4.68%	45.88M	aa.aa	14:29:59
智邦	1,405.00	1,405.00	1,330.00	+9.77%	2.56M	aa.aa	14:29:59
英業達	55.60	57.20	52.90	+5.70%	12.45M	aa.aa	14:29:59
華碩	860.00	889.00	860.00	+0.12%	3.01M	aa.aa	14:29:59
致茂	1,250.00	1,270.00	1,190.00	+3.73%	4.97M	aa.aa	14:29:59
金像電	894.00	894.00	821.00	+9.96%	8.92M	aa.aa	14:29:59
技嘉	309.50	319.00	304.00	+3.86%	4.75M	aa.aa	14:29:59
瑞昱	743.00	752.00	701.00	+4.94%	3.49M	aa.aa	14:29:59
廣達	296.50	304.00	290.00	+2.07%	20.47M	aa.aa	14:29:59
台光電	4,070.00	4,170.00	3,785.00	+6.54%	4.94M	aa.aa	14:29:59
研華	583.00	600.00	569.00	+5.62%	3.04M	aa.aa	14:29:59
中華電	159.00	163.00	158.00	-2.75%	24.35M	aa.aa	14:29:59
京元電子	209.50	216.50	201.00	+1.70%	44.11M	aa.aa	14:29:59
聯發科	3,725.00	3,725.00	3,450.00	+9.88%	10.07M	aa.aa	14:29:59
長榮	245.50	249.50	243.50	-0.41%	10.19M	aa.aa	14:29:59
陽明	57.50	59.00	56.60	+0.70%	16.6M	aa.aa	14:29:59
華航	21.75	21.90	21.05	+2.59%	48.91M	aa.aa	14:29:59
萬海	107.00	110.50	106.50	-0.47%	10.44M	aa.aa	14:29:59
長榮航	43.90	44.35	42.60	+0.69%	31.1M	aa.aa	14:29:59
彰銀	28.15	28.85	27.80	+0.90%	22.58M	aa.aa	14:29:59
臺企銀	17.35	17.55	17.30	0.00%	31.44M	aa.aa	14:29:59
華南金	49.60	50.30	47.85	+1.33%	20.77M	aa.aa	14:29:59
富邦金	153.50	156.50	148.50	+3.72%	24.44M	aa.aa	14:29:59
國泰金	111.00	113.50	105.50	+4.72%	31.31M	aa.aa	14:29:59
凱基金	34.55	35.30	33.60	+2.67%	55.41M	aa.aa	14:29:59
玉山金	47.30	48.10	45.95	+0.64%	31.15M	aa.aa	14:29:59
元大金	69.40	71.20	66.60	+3.74%	32.93M	aa.aa	14:29:59
兆豐金	52.80	54.00	52.10	-1.31%	39.3M	aa.aa	14:29:59
台新新光金	39.95	40.65	38.50	+3.90%	75.03M	aa.aa	14:29:59
永豐金	42.10	43.10	41.55	+0.96%	32.28M	aa.aa	14:29:59
中信金	75.90	76.20	72.80	+3.41%	63.03M	aa.aa	14:29:59
第一金	40.95	41.70	40.30	0.00%	27.95M	aa.aa	14:29:59
統一超	211.50	214.00	209.50	+0.48%	1.79M	aa.aa	14:29:59
大立光	4,925.00	4,925.00	4,550.00	+9.93%	1.22M	aa.aa	14:29:59
奇鋐	2,540.00	2,540.00	2,310.00	+9.96%	2.82M	aa.aa	14:29:59
聯詠	486.50	498.00	460.50	-1.82%	5.09M	aa.aa	14:29:59
欣興	757.00	782.00	722.00	+4.13%	42.78M	aa.aa	14:29:59
台灣大	131.00	133.00	129.50	-1.50%	12.83M	aa.aa	14:29:59
緯創	168.50	174.50	164.00	+5.31%	39.87M	aa.aa	14:29:59
創意	6,705.00	6,825.00	6,285.00	+8.06%	4.44M	aa.aa	14:29:59
群創	39.65	39.65	37.00	+9.99%	100.07M	aa.aa	14:29:59
嘉澤	1,705.00	1,740.00	1,645.00	+7.57%	1.29M	aa.aa	14:29:59
健策	5,635.00	5,745.00	4,970.00	+7.85%	3.81M	aa.aa	14:29:59
貿聯-KY	1,420.00	1,440.00	1,295.00	+7.17%	4.03M	aa.aa	14:29:59
遠傳	106.00	111.00	106.00	-5.36%	18.74M	aa.aa	14:29:59
和碩	95.40	98.60	92.90	+2.69%	9M	aa.aa	14:29:59
臻鼎-KY	398.00	405.00	376.00	+6.70%	31.49M	aa.aa	14:29:59
中租-KY	103.00	104.00	102.50	+0.98%	5.97M	aa.aa	14:29:59
合庫金	27.80	28.30	27.65	-0.36%	23.26M	aa.aa	14:29:59
Fideicomiso Irrevocable No F1401	36.36	36.47	35.95	+0.14%	5.01M	aa.aa	07/11
Abu Dhabi Islamic Bank PJSC	21.560	21.560	20.820	+0.75%	1.73M	aa.aa	06/11
Abu Dhabi Commercial Bank PJSC	16.40	16.54	15.96	-0.36%	6.11M	aa.aa	06/11
Aldar Properties	7.950	8.060	7.910	-1.73%	17.13M	aa.aa	06/11
First Abu Dhabi Bank	19.20	19.26	18.80	+0.42%	5.93M	aa.aa	06/11
東方電纜	39.21	40.99	39.17	-2.12%	19M	aa.aa	14:59:59
Saudi National Bank	38.08	38.14	37.26	+1.28%	5.21M	aa.aa	20:15:14
恒力石化	16.35	16.75	16.32	-1.62%	19.73M	aa.aa	14:59:59
江淮汽車	19.16	19.79	18.91	0.00%	75.68M	aa.aa	14:59:59
福斯特	12.95	13.67	12.91	-1.37%	38.17M	aa.aa	14:59:59
信義光能	2.07	2.19	2.06	-2.82%	37.99M	aa.aa	15:59:59
中國宏橋	20.36	20.92	20.20	-0.20%	40.02M	aa.aa	15:59:59
舜宇光學科技	63.00	65.20	62.65	-1.64%	4.64M	aa.aa	15:59:59
中國銀河	6.70	6.91	6.68	-1.47%	10.54M	aa.aa	15:59:59
光迅科技	93.35	96.53	90.80	+2.25%	27.77M	aa.aa	15:44:59
古井貢酒	105.28	105.72	103.20	+0.26%	4.53M	aa.aa	15:44:59
寧波銀行	34.37	34.50	34.00	+0.26%	25.4M	aa.aa	15:44:59
北新建材	17.00	17.51	16.86	-1.85%	18.59M	aa.aa	15:44:59
北方華創	544.81	566.32	540.00	-2.71%	9.18M	aa.aa	15:44:59
京東方Ａ	4.46	4.56	4.46	0.00%	630.8M	aa.aa	15:44:59
比亞迪	84.90	86.16	84.54	-0.39%	19.31M	aa.aa	15:44:59
長春高新	72.83	74.36	72.75	-1.27%	3.37M	aa.aa	15:44:59
長江證券	6.98	7.04	6.97	+0.29%	36.43M	aa.aa	15:44:59
中國長城	11.48	11.66	11.45	+0.35%	43.05M	aa.aa	15:44:59
五礦稀土	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
華潤三九	25.69	26.04	25.56	-1.00%	7.37M	aa.aa	15:44:59
中鎢高新	38.33	39.70	38.31	-0.83%	41.85M	aa.aa	15:44:59
萬科Ａ	3.19	3.27	3.19	-1.54%	127.23M	aa.aa	15:44:59
長安汽車	7.11	7.23	7.10	-0.84%	38.24M	aa.aa	15:44:59
大金重工	33.03	34.73	32.94	-1.11%	36.02M	aa.aa	15:44:59
CITIC Special Steel Co	12.53	12.65	12.53	-0.40%	9.53M	aa.aa	15:44:59
廣發證券	18.96	19.38	18.96	-0.73%	29.97M	aa.aa	15:44:59
歌爾股份	24.74	25.57	24.40	+0.53%	110.02M	aa.aa	15:44:59
格力電器	39.07	39.15	38.80	+0.13%	24.35M	aa.aa	15:44:59
海大集團	49.00	49.59	48.90	-0.71%	5.96M	aa.aa	15:44:59
海格通信	10.09	10.40	10.07	+1.71%	65.27M	aa.aa	15:44:59
天賜材料	27.88	28.93	27.80	-2.65%	57.5M	aa.aa	15:44:59
國元證券	6.85	6.95	6.85	-1.01%	17.31M	aa.aa	15:44:59
分眾傳媒	5.55	5.58	5.49	0.00%	179.49M	aa.aa	15:44:59
龍佰集團	15.34	15.75	15.19	-1.86%	15.33M	aa.aa	15:44:59
神火股份	25.48	25.81	25.41	+0.87%	24.14M	aa.aa	15:44:59
雙匯發展	24.56	24.65	24.35	+0.16%	8.27M	aa.aa	15:44:59
華東醫藥	27.05	27.63	27.02	-2.42%	16.02M	aa.aa	15:44:59
HGTECH	64.67	66.02	63.87	+2.23%	25.12M	aa.aa	15:44:59
華菱鋼鐵	3.36	3.42	3.36	-1.18%	48.69M	aa.aa	15:44:59
露天煤業	27.98	28.18	27.35	+2.34%	16.23M	aa.aa	15:44:59
科大訊飛	37.96	38.87	37.95	-0.76%	17.74M	aa.aa	15:44:59
國軒高科	24.42	25.19	24.42	-1.93%	21.81M	aa.aa	15:44:59
東方市場	10.20	10.52	10.20	-2.02%	23.17M	aa.aa	15:44:59
洋河股份	37.41	38.00	37.38	-1.19%	5.9M	aa.aa	15:44:59
贛鋒鋰業	37.10	38.77	37.06	-2.93%	39.54M	aa.aa	15:44:59
國城礦業	20.10	21.13	20.03	-3.32%	15.89M	aa.aa	15:44:59
中油資本	6.43	6.53	6.43	-0.92%	37.03M	aa.aa	15:44:59
藏格控股	66.41	67.88	66.36	+0.05%	7.12M	aa.aa	15:44:59
領益智造	11.87	12.24	11.73	+2.06%	89.28M	aa.aa	15:44:59
利歐股份	4.19	4.32	4.18	-1.64%	369.69M	aa.aa	15:44:59
宏創控股	14.61	14.98	14.60	-0.75%	21.1M	aa.aa	15:44:59
立訊精密	50.78	51.65	50.46	+1.46%	66.01M	aa.aa	15:44:59
瀘州老窖	80.18	81.19	79.94	-1.22%	9.06M	aa.aa	15:44:59
順豐控股	34.20	34.52	34.07	-0.98%	16.31M	aa.aa	15:44:59
美的集團	89.79	89.85	88.38	+0.21%	21.79M	aa.aa	15:44:59
Muyuan Foods	44.55	45.05	44.12	+0.34%	33.86M	aa.aa	15:44:59
通富微電	43.21	44.85	43.18	-1.68%	58.28M	aa.aa	15:44:59
新希望	7.13	7.22	7.10	+0.56%	21.12M	aa.aa	15:44:59
平安銀行	11.89	11.91	11.76	+0.68%	119.89M	aa.aa	15:44:59
鹽湖股份	22.51	23.35	22.49	-2.76%	53.94M	aa.aa	15:44:59
晶澳科技	6.90	7.26	6.90	-2.54%	52.5M	aa.aa	15:44:59
榮盛石化	11.77	12.09	11.75	-1.67%	27.66M	aa.aa	15:44:59
太陽紙業	13.81	14.18	13.80	-2.20%	18.19M	aa.aa	15:44:59
豪邁科技	42.17	42.89	41.91	-1.01%	2.73M	aa.aa	15:44:59
二三四五	5.66	5.83	5.64	-0.53%	73.42M	aa.aa	15:44:59
上海萊士	4.91	4.96	4.89	-0.61%	35.74M	aa.aa	15:44:59
西山煤電	6.48	6.54	6.31	+2.53%	78.17M	aa.aa	15:44:59
格林美	5.70	5.87	5.70	-1.89%	53.67M	aa.aa	15:44:59
信立泰	30.98	31.44	30.91	-0.74%	7.85M	aa.aa	15:44:59
天山鋁業	12.16	12.30	12.12	+1.00%	41.66M	aa.aa	15:44:59
科倫藥業	44.25	45.85	44.01	-1.84%	10.98M	aa.aa	15:44:59
天齊鋰業	35.96	37.62	35.90	-3.23%	36.32M	aa.aa	15:44:59
中材科技	32.92	33.85	32.67	-0.54%	43.37M	aa.aa	15:44:59
東山精密	81.49	84.19	78.00	+1.62%	131.09M	aa.aa	15:44:59
TCL科技	4.58	4.62	4.55	+0.22%	205.06M	aa.aa	15:44:59
TCL中環	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
華天科技	14.36	14.68	14.35	-0.28%	116.08M	aa.aa	15:44:59
紫光國微	51.16	51.51	50.71	+1.51%	9.94M	aa.aa	15:44:59
銅陵有色	4.890	4.960	4.890	0.00%	88.79M	aa.aa	15:44:59
萬向錢潮	12.83	13.20	12.64	+2.72%	94.73M	aa.aa	15:44:59
濰柴動力	19.01	19.49	18.86	+2.15%	128.13M	aa.aa	15:44:59
高德紅外	10.18	10.35	10.16	+0.89%	32.14M	aa.aa	15:44:59
三七互娛	15.99	16.54	15.97	-2.02%	23.36M	aa.aa	15:44:59
五糧液	74.74	75.50	74.71	-0.80%	14.68M	aa.aa	15:44:59
滬電股份	77.10	79.80	72.10	+5.31%	84.17M	aa.aa	15:44:59
徐工機械	6.94	7.21	6.89	-3.21%	134.76M	aa.aa	15:44:59
金風科技	15.18	15.94	15.09	+0.33%	107.88M	aa.aa	15:44:59
海思科	58.36	59.21	58.01	-0.85%	3.53M	aa.aa	15:44:59
傑瑞股份	83.01	84.59	79.57	+4.49%	29.43M	aa.aa	15:44:59
山金國際	25.00	25.26	24.54	+1.67%	39.83M	aa.aa	15:44:59
雲鋁股份	24.87	25.13	24.76	+1.43%	40.53M	aa.aa	15:44:59
雲南白藥	54.90	55.01	54.51	-0.44%	6.7M	aa.aa	15:44:59
錫業股份	23.17	23.75	23.13	-0.47%	28.59M	aa.aa	15:44:59
大華股份	14.46	14.64	14.44	-0.55%	14.69M	aa.aa	15:44:59
華峰氨綸	9.39	9.73	9.33	-2.19%	30.55M	aa.aa	15:44:59
新和成	26.00	26.81	25.91	-2.84%	24.41M	aa.aa	15:44:59
衛星石化	24.47	24.92	24.44	0.00%	20.33M	aa.aa	15:44:59
中聯重科	6.03	6.21	6.01	-2.27%	64.82M	aa.aa	15:44:59
中興通訊	28.33	28.78	28.22	+0.46%	39.04M	aa.aa	15:44:59
春秋航空	43.97	45.10	43.80	-0.90%	6.47M	aa.aa	14:59:59
華友鈷業	32.67	34.00	32.60	-1.12%	35.91M	aa.aa	14:59:59
國信證券	8.99	9.08	8.99	-0.44%	13.79M	aa.aa	15:44:59
中礦資源	36.21	37.80	36.15	-2.87%	23.82M	aa.aa	15:44:59
昆侖萬維	40.13	43.83	39.04	+3.59%	88.05M	aa.aa	15:44:59
芒果超媒	35.80	36.98	33.30	+2.78%	139.38M	aa.aa	15:44:59
申萬宏源	4.36	4.39	4.35	-0.23%	33.52M	aa.aa	15:44:59
三花智控	34.24	35.55	34.10	+1.69%	61.78M	aa.aa	15:44:59
天孚通信	122.82	127.50	119.50	+0.67%	38.45M	aa.aa	15:44:59
Mesaieed Petrochemical Holding	0.976	0.993	0.971	+0.62%	30.79M	aa.aa	18:12:45
阿里健康	3.05	3.15	3.03	-1.94%	46.54M	aa.aa	15:59:59
華虹半導體	71.85	73.60	69.45	+2.35%	36.15M	aa.aa	15:59:59
中廣核電力	3.450	3.480	3.415	+0.29%	104.35M	aa.aa	15:59:59
浪潮資訊	55.54	56.39	55.21	+0.76%	29.25M	aa.aa	15:44:59
Astral Ltd	1,276.00	1,293.00	1,252.30	+1.27%	984.41K	aa.aa	17:44:59
東方證券	8.38	8.42	8.36	0.00%	29.45M	aa.aa	14:59:59
Samsung SDS Co Ltd	216,500	225,500	209,000	-0.69%	335.65K	aa.aa	14:29:59
藍思科技	28.81	29.45	27.80	+6.66%	108.31M	aa.aa	15:44:59
廣發証券	16.00	16.59	15.93	-0.81%	4.21M	aa.aa	15:59:59
福耀玻璃	54.50	55.30	54.20	-0.27%	3.18M	aa.aa	15:59:59
Nestle	94.16	95.64	94.04	-1.92%	19.1K	aa.aa	06/11
世芯-KY	3,110.00	3,110.00	3,110.00	+9.89%	660.23K	aa.aa	14:29:59
APL Apollo Tubes Ltd	2,180.10	2,197.00	2,169.05	-0.31%	8.2K	aa.aa	17:59:59
億緯鋰能	48.51	52.00	48.39	-6.75%	63.94M	aa.aa	15:44:59
愛爾眼科	8.93	9.10	8.90	-0.89%	72.47M	aa.aa	15:44:59
同花順	203.51	207.63	203.00	+0.40%	7.5M	aa.aa	15:44:59
藍色游標	13.00	13.66	13.00	-0.46%	278.99M	aa.aa	15:44:59
長盈精密	29.64	31.61	29.58	+1.75%	77.81M	aa.aa	15:44:59
智飛生物	14.53	15.12	14.51	-2.55%	38.47M	aa.aa	15:44:59
匯川技術	57.55	58.46	56.97	+1.57%	22.21M	aa.aa	15:44:59
信維通信	47.70	50.76	44.25	+12.77%	100.02M	aa.aa	15:44:59
欣旺達	18.30	18.83	18.21	-1.03%	49.07M	aa.aa	15:44:59
北京君正	103.23	108.49	103.00	-1.87%	34.03M	aa.aa	15:44:59
光線傳媒	12.18	12.93	12.13	-1.62%	84.38M	aa.aa	15:44:59
常山藥業	19.58	20.15	19.54	-0.91%	11.66M	aa.aa	15:44:59
晶盛機電	36.88	38.51	36.58	-0.27%	9.42M	aa.aa	15:44:59
泰格醫藥	51.27	52.50	51.03	-0.66%	6.2M	aa.aa	15:44:59
Hyundai Motor Co Pref	144,600	149,700	144,500	-3.47%	129.42K	aa.aa	14:29:59
Samsung Electronics Co Pref	150,900	156,400	148,100	+0.40%	2.55M	aa.aa	14:29:59
潤澤科技	57.38	60.68	57.19	-0.33%	21.22M	aa.aa	15:44:59
興業礦業	24.42	25.49	24.35	-1.45%	48.53M	aa.aa	15:44:59
愷英網路	16.670	17.330	16.610	-2.97%	48.1M	aa.aa	15:44:59
光啟技術	18.80	19.38	18.63	+0.16%	27.84M	aa.aa	15:44:59
Press Metal	6.85	6.98	6.78	-2.14%	8.26M	aa.aa	06/11
東方財富	18.78	19.00	18.75	0.00%	109.51M	aa.aa	15:44:59
陽光電源	77.85	83.44	77.77	-5.03%	89.3M	aa.aa	15:44:59
偉明環保	12.88	13.18	12.84	-1.30%	6.11M	aa.aa	14:59:59
中國核電	9.80	9.83	9.62	+1.55%	105.94M	aa.aa	14:59:59
紫光股份	24.59	25.06	24.41	+1.07%	71.74M	aa.aa	15:44:59
香農芯創	90.06	93.88	90.01	+0.01%	17.64M	aa.aa	15:44:59
勝宏科技	131.42	137.48	126.80	+5.72%	43.06M	aa.aa	15:44:59
東興證券	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
國泰君安	16.32	16.46	16.31	-0.85%	41.82M	aa.aa	14:59:59
三生製藥	15.16	15.60	15.06	-0.13%	12.19M	aa.aa	15:59:59
HTSC	14.39	14.78	14.39	-1.64%	3.55M	aa.aa	15:59:59
LIG Nex1 Co Ltd	297,000	313,500	280,000	-8.90%	298.09K	aa.aa	14:29:59
IDFC First Bank	77.50	77.60	76.64	+0.52%	14.6M	aa.aa	17:44:59
中金公司	17.91	18.65	17.88	-2.66%	10.68M	aa.aa	15:59:59
InterGlobe Aviation Ltd	5,430.00	5,477.10	5,394.60	+0.23%	615.41K	aa.aa	17:44:59
Alkem Laboratories Ltd	5,400.00	5,474.30	5,320.00	+1.85%	7.21K	aa.aa	17:59:59
Enel Chile	83.90	85.02	83.04	0.00%	0	aa.aa	07/11
Energisa	46.10	46.37	44.63	+2.92%	2.51M	aa.aa	07/11
Moneta Money Bank	186.00	187.90	184.00	-1.48%	136.84K	aa.aa	20:37:17
POSCO Future M	153,700	160,500	153,200	-5.01%	360.65K	aa.aa	14:29:59
HLB	30,150	31,350	29,800	-3.52%	552K	aa.aa	14:29:59
Kakao	32,100	32,650	31,550	-0.62%	2.05M	aa.aa	14:29:59
Celltrion	210,000	215,000	209,000	-0.47%	598.11K	aa.aa	14:29:59
Ecopro	60,600	65,300	60,500	-8.46%	1.2M	aa.aa	14:29:59
Alteogen	168,400	198,300	152,500	-16.01%	2.71M	aa.aa	14:29:59
Bid Corp	46,593	47,012	46,249	-0.57%	201.11K	aa.aa	20:47:30
LTM Ltd	4,296.15	4,348.40	4,240.85	+0.33%	24.3K	aa.aa	17:59:59
雅迪控股	8.800	8.940	8.620	-0.17%	5.77M	aa.aa	15:59:59
中銀航空租賃	78.60	79.90	77.65	-1.87%	1.17M	aa.aa	15:59:59
中國有色礦業有限公司	11.540	11.790	11.430	+0.17%	7.15M	aa.aa	15:59:59
金斯瑞生物科技	31.32	32.80	29.64	+3.09%	37.84M	aa.aa	15:59:59
郵儲銀行	5.70	5.70	5.61	+0.88%	83.44M	aa.aa	15:59:59
建發國際集團	13.45	14.12	13.22	-3.24%	4.05M	aa.aa	15:59:59
中國黃金國際	172.30	178.90	171.80	+0.70%	1.21M	aa.aa	15:59:59
長飛光纖光纜	84.90	92.40	84.60	-1.34%	31.1M	aa.aa	15:59:59
ICICI Life Insurance	438.00	440.00	428.00	+0.01%	52.03K	aa.aa	17:59:59
Hyundai Motor S1 Pref	142,000	146,500	142,000	-3.73%	125.51K	aa.aa	14:29:59
Varun Beverages	435.00	439.55	431.50	-0.68%	287.87K	aa.aa	17:59:59
Samsung Biologics	1,510,000	1,560,000	1,496,000	-0.40%	67.02K	aa.aa	14:29:59
Fideicomiso Irrevocable No F1721	83.280	84.120	82.700	+0.14%	988.24K	aa.aa	07/11
江蘇銀行	12.82	12.85	12.62	+0.63%	80.17M	aa.aa	14:59:59
杭州銀行	17.25	17.32	16.94	+0.94%	41.98M	aa.aa	14:59:59
賽力斯	42.98	44.40	42.65	-1.56%	13.62M	aa.aa	14:59:59
上海銀行	8.26	8.28	8.13	+0.85%	76.08M	aa.aa	14:59:59
拓普集團	46.70	47.70	45.38	+4.45%	33.71M	aa.aa	14:59:59
招商蛇口	7.52	7.88	7.48	-4.08%	85.51M	aa.aa	15:44:59
BSE	3,799.00	3,819.00	3,756.10	-0.03%	2.62M	aa.aa	17:44:59
中國銀河	11.75	11.87	11.71	-0.51%	14.99M	aa.aa	14:59:59
景旺電子	57.59	59.14	51.81	+7.12%	59.03M	aa.aa	14:59:59
白銀有色	4.93	5.05	4.93	-0.20%	133.34M	aa.aa	14:59:59
Banco BTG	55.52	56.00	53.08	+3.04%	12.44M	aa.aa	07/11
Avenue Supermarts	3,444.00	3,467.00	3,417.80	+0.55%	259.55K	aa.aa	17:44:59
兆易創新	238.41	245.11	237.28	-0.45%	28.51M	aa.aa	14:59:59
Dino Polska	38.46	38.77	37.17	+2.83%	1.88M	aa.aa	20:44:04
國泰君安	12.66	13.11	12.64	-2.09%	6.16M	aa.aa	15:59:59
西部礦業	28.16	28.43	27.99	+2.18%	35.91M	aa.aa	14:59:59
豪威集團	86.11	88.00	85.68	-0.57%	9.1M	aa.aa	14:59:59
Hyundai Heavy Industries	121,500	126,500	119,900	-2.10%	165.56K	aa.aa	14:29:59
Hyundai Electric & Energy	356,000	371,500	352,000	-2.86%	177.96K	aa.aa	14:29:59
鈊象電子	736.00	744.00	698.00	-3.16%	2.4M	aa.aa	06/11
力旺	1,885.00	1,935.00	1,825.00	-6.91%	1.06M	aa.aa	06/11
信驊科技	11,375.00	11,375.00	11,375.00	-9.97%	287.68K	aa.aa	06/11
世界	120.00	123.00	113.50	-4.76%	22.61M	aa.aa	06/11
上海商銀	51.40	52.00	50.30	+0.78%	7.18M	aa.aa	14:29:59
旺矽	3,445.00	3,575.00	3,355.00	-7.52%	1.32M	aa.aa	06/11
藥華藥	1,370.00	1,390.00	1,275.00	+7.87%	5.63M	aa.aa	14:29:59
環球晶圓	512.00	529.00	508.00	-9.22%	14.38M	aa.aa	06/11
元太科技	142.50	143.50	129.00	+1.06%	10.59M	aa.aa	06/11
供銷大集	1.340	1.360	1.340	0.00%	77.05M	aa.aa	15:44:59
AU Small Finance Bank	928.00	930.25	911.00	-0.20%	41.88K	aa.aa	17:59:59
光庫科技	174.93	178.95	166.01	+0.32%	9.02M	aa.aa	15:44:59
億聯網路	39.24	40.09	38.96	-0.88%	6.45M	aa.aa	15:44:59
長川科技	177.68	183.00	175.68	-1.81%	14.24M	aa.aa	15:44:59
聖邦股份	81.23	83.00	80.51	+0.52%	8.43M	aa.aa	15:44:59
科達利	172.28	182.88	168.76	-0.85%	5.1M	aa.aa	15:44:59
麥格米特	76.89	78.48	74.25	+2.55%	21.76M	aa.aa	15:44:59
巨人網路	20.76	21.48	20.75	-2.49%	61.09M	aa.aa	15:44:59
世紀華通	12.36	13.00	12.35	-3.81%	91.61M	aa.aa	15:44:59
中際旭創	452.03	475.71	430.10	+0.90%	47.6M	aa.aa	15:44:59
天華新能	38.22	40.33	38.20	-3.09%	38.17M	aa.aa	15:44:59
菲利華	68.41	69.49	67.81	+0.87%	10.1M	aa.aa	15:44:59
三環集團	74.82	76.88	72.66	+2.65%	42.17M	aa.aa	15:44:59
溫氏股份	16.97	17.11	16.71	+0.89%	40.84M	aa.aa	15:44:59
新易盛	176.00	184.12	169.01	+2.27%	77.42M	aa.aa	15:44:59
創新股份	49.81	52.10	49.77	-3.07%	27.73M	aa.aa	15:44:59
英維克	37.42	38.52	37.39	+0.24%	22.2M	aa.aa	15:44:59
長芯博創	107.55	110.98	102.04	+1.46%	16.25M	aa.aa	15:44:59
浙商證券	8.82	8.92	8.81	-0.56%	12.73M	aa.aa	14:59:59
NEPI Rockcastle	14,550	14,670	14,486	+0.02%	511.5K	aa.aa	20:47:26
Aditya Birla Capital	401.10	401.10	395.75	+1.03%	87.89K	aa.aa	17:59:59
Dixon Tech	12,595.00	12,620.00	12,465.00	-0.47%	14.24K	aa.aa	17:59:59
ICICI Lombard	1,657.65	1,661.80	1,634.90	+1.39%	34.26K	aa.aa	17:59:59
SBI Life Insurance	1,745.00	1,771.25	1,730.10	-1.41%	20.3K	aa.aa	17:59:59
Pepkor	1,983	2,014	1,957	+0.92%	7.44M	aa.aa	20:47:40
財通證券	7.35	7.42	7.34	0.00%	20.89M	aa.aa	14:59:59
合盛矽業	29.26	30.43	29.24	-2.50%	7.9M	aa.aa	14:59:59
璞泰來	20.90	21.86	20.88	-2.75%	22.8M	aa.aa	14:59:59
HDFC Life	563.00	571.60	559.90	+0.04%	191.89K	aa.aa	17:59:59
Suzano Papel Celulose	53.40	53.42	50.10	+2.12%	13.91M	aa.aa	07/11
Emaar Develop	14.700	14.720	14.480	+1.24%	27.39M	aa.aa	06/11
SD Guthrie Bhd	6.00	6.01	5.92	0.00%	7.3M	aa.aa	06/11
Tube Invest India	2,208.30	2,208.30	2,121.80	+1.44%	31.18K	aa.aa	17:59:59
緯穎	1,645.00	1,700.00	1,570.00	+5.79%	4.5M	aa.aa	14:29:59
Vibra Energia	28.59	28.89	28.04	-0.03%	16.56M	aa.aa	07/11
National Oil	3.80	3.84	3.79	-1.04%	6.05M	aa.aa	06/11
招商公路	10.33	10.48	10.22	-0.39%	13.59M	aa.aa	15:44:59
深南電路	203.50	210.81	194.05	+1.79%	11.89M	aa.aa	15:44:59
德賽西威	79.31	80.98	78.50	-0.35%	4.79M	aa.aa	15:44:59
成都銀行	20.21	20.22	19.76	+0.15%	25.58M	aa.aa	14:59:59
Hindustan Aeronautics	4,974.20	5,018.00	4,841.20	-0.22%	831.5K	aa.aa	17:44:59
小米集團－Ｗ	30.10	31.06	29.94	-0.92%	129.81M	aa.aa	15:59:59
藥明康得	150.29	152.80	148.38	+2.24%	28.63M	aa.aa	14:59:59
工業富聯	42.57	43.68	40.95	+4.57%	168.05M	aa.aa	14:59:59
科沃斯	48.79	49.88	48.35	-0.67%	5.02M	aa.aa	14:59:59
深信服	119.50	126.37	119.11	-2.51%	8.8M	aa.aa	15:44:59
日月光投控	561.00	579.00	529.00	+6.45%	30.42M	aa.aa	14:29:59
中信建投	22.22	22.39	22.17	-0.31%	7.97M	aa.aa	14:59:59
寧德時代	248.64	258.79	247.68	-2.19%	43.51M	aa.aa	15:44:59
拼多多	83.03	84.61	82.25	-1.10%	6.51M	aa.aa	07/11
HDFC Asset Management	2,636.00	2,659.00	2,605.10	-0.23%	541.57K	aa.aa	17:44:59
中國鐵塔	9.050	9.100	9.005	-0.28%	11.34M	aa.aa	15:59:59
長飛光纖	254.00	261.77	244.44	+5.83%	13.08M	aa.aa	14:59:59
百濟神州	248.20	253.60	244.60	+1.64%	3.59M	aa.aa	15:59:59
Hyosung Heavy Industries	1,549,000	1,618,000	1,519,000	-1.78%	45.82K	aa.aa	14:29:59
Plaza	3,202.40	3,250.00	3,138.90	0.00%	0	aa.aa	07/11
美團-W	75.15	81.90	74.75	-6.53%	65.52M	aa.aa	15:59:59
山東黃金	18.42	18.76	18.33	+1.88%	15.78M	aa.aa	15:59:59
贛鋒鋰業	24.02	25.60	23.88	-4.07%	11.82M	aa.aa	15:59:59
海底撈	10.08	10.25	10.04	-1.08%	14.19M	aa.aa	15:59:59
StoneCo	7.51	7.76	7.50	+0.27%	3.68M	aa.aa	07/11
騰訊音樂	9.56	9.60	9.32	+1.16%	3.64M	aa.aa	07/11
信達生物－Ｂ	86.45	88.90	86.35	+0.12%	5.35M	aa.aa	15:59:59
同程藝龍	11.29	11.42	11.25	+0.18%	6.33M	aa.aa	15:59:59
鵬鼎控股	48.07	49.33	45.28	+2.98%	35.63M	aa.aa	15:44:59
長城證券	7.43	7.53	7.42	-0.80%	11.02M	aa.aa	15:44:59
金力永磁	24.40	25.00	24.28	+1.24%	11.92M	aa.aa	15:44:59
邁瑞醫療	181.10	183.50	179.65	-1.66%	7.8M	aa.aa	15:44:59
藥明康得	198.00	201.60	195.70	+2.27%	3.65M	aa.aa	15:59:59
邁為股份	162.60	178.50	161.00	+0.99%	16.02M	aa.aa	15:44:59
羅博特科	287.00	295.00	276.00	+2.14%	6.91M	aa.aa	15:44:59
康龍化成（北京）新藥技術股份有限公司	44.50	47.29	44.25	-3.03%	50.46M	aa.aa	15:44:59
EcoPro BM	75,900	82,500	75,600	-8.66%	634K	aa.aa	14:29:59
新諾威	34.62	35.28	33.96	-0.09%	9.97M	aa.aa	15:44:59
Polycab India	7,820.00	7,905.75	7,782.50	-0.27%	16.13K	aa.aa	17:59:59
Woori Financial	30,900	31,650	30,650	-1.59%	1.74M	aa.aa	14:29:59
瀚森製藥	34.86	35.46	34.34	+0.17%	8.34M	aa.aa	15:59:59
卓勝微	53.28	54.16	52.85	+1.82%	6.49M	aa.aa	15:44:59
睿創微納	131.29	133.08	125.51	+6.10%	11.58M	aa.aa	14:59:59
瀾起科技	149.67	154.70	147.48	-0.29%	28.93M	aa.aa	14:59:59
中微公司	248.00	258.42	247.25	-2.36%	19.29M	aa.aa	14:59:59
安集科技	207.00	209.87	203.70	+0.63%	5.32M	aa.aa	14:59:59
西部超導	44.20	45.15	43.75	+2.20%	9.67M	aa.aa	14:59:59
蘇州銀行	9.59	9.63	9.44	+0.31%	28.35M	aa.aa	15:44:59
PICC Group	7.32	7.35	7.22	+0.83%	57.92M	aa.aa	14:59:59
沙特阿美	26.10	26.20	26.04	+0.08%	6.42M	aa.aa	20:15:53
飛鶴乳業	2.75	2.76	2.71	+0.37%	16.27M	aa.aa	15:59:59
CQ RCB	7.18	7.24	7.08	-0.42%	72.35M	aa.aa	14:59:59
Hanwha	50,000	51,700	48,650	-0.60%	479.9K	aa.aa	14:29:59
阿里巴巴-SW	104.60	108.10	104.50	-0.29%	53.43M	aa.aa	15:59:59
指南針	43.82	45.65	43.78	-0.59%	21.25M	aa.aa	15:44:59
Xp	15.14	15.42	14.87	+2.44%	7.91M	aa.aa	07/11
晶晨股份	93.81	96.20	91.80	+2.03%	12.72M	aa.aa	14:59:59
金山辦公	225.60	235.98	225.01	-2.76%	4.24M	aa.aa	14:59:59
柏楚電子	98.30	102.77	97.91	-2.81%	2.49M	aa.aa	14:59:59
浙商銀行	2.94	2.95	2.90	+0.68%	180.1M	aa.aa	14:59:59
郵儲銀行	5.62	5.63	5.46	+1.63%	221.36M	aa.aa	14:59:59
京滬高鐵	5.30	5.36	5.26	-1.12%	122.86M	aa.aa	14:59:59
北汽藍穀	4.25	4.28	4.23	+0.95%	55.88M	aa.aa	14:59:59
傳音控股	62.94	65.72	62.00	-3.17%	18.7M	aa.aa	14:59:59
SBI Cards	585.60	587.00	575.30	+0.53%	816.19K	aa.aa	17:44:59
Dr Sulaiman	214.20	214.70	212.00	-0.37%	280.73K	aa.aa	20:14:35
中銀證券	10.40	10.55	10.40	-0.76%	13.19M	aa.aa	14:59:59
康方生物-B	88.70	92.10	88.60	+4.05%	9.75M	aa.aa	15:59:59
新產業	60.10	60.75	59.38	-0.53%	4.29M	aa.aa	15:44:59
Hitachi Energy India	28,160.00	28,745.00	28,035.00	+1.15%	151.63K	aa.aa	17:44:59
Legend Bio	23.40	23.74	22.57	+3.82%	1.77M	aa.aa	07/11
網易-S	202.80	206.60	200.20	+1.20%	6.2M	aa.aa	15:59:59
天風證券	3.22	3.28	3.22	-0.92%	56.26M	aa.aa	14:59:59
瑞芯微	212.00	221.00	208.00	-0.32%	14.35M	aa.aa	14:59:59
萬泰生物	24.38	25.19	24.32	-2.09%	3.59M	aa.aa	14:59:59
寶豐能源	21.33	21.67	21.11	+0.42%	33.5M	aa.aa	14:59:59
長沙銀行	10.09	10.13	9.88	+0.90%	23.37M	aa.aa	14:59:59
華潤微	48.49	49.70	48.22	-0.66%	8.33M	aa.aa	14:59:59
滬矽產業	20.83	20.99	20.50	+0.97%	50.43M	aa.aa	14:59:59
中泰證券	5.26	5.33	5.25	-0.94%	19.35M	aa.aa	14:59:59
JD.com A	112.30	114.90	112.00	-0.88%	5.68M	aa.aa	15:59:59
思摩爾國際	8.24	8.57	8.13	-1.55%	9.75M	aa.aa	15:59:59
Sk Biopharma	86,700	92,500	85,900	-2.36%	293.48K	aa.aa	14:29:59
中科星圖	31.96	33.65	31.84	+2.53%	15.75M	aa.aa	14:59:59
國盾量子	305.89	312.58	305.06	+2.60%	1.32M	aa.aa	14:59:59
寒武紀	851.21	879.90	819.32	+6.02%	12.26M	aa.aa	14:59:59
協創數據技術	149.21	156.80	147.50	-4.01%	18.65M	aa.aa	15:44:59
安克創新	109.82	114.93	109.51	-1.84%	3.43M	aa.aa	15:44:59
農夫山泉	44.78	45.72	44.56	-0.97%	4.84M	aa.aa	15:59:59
Yum China Holdings	391.00	397.40	388.00	-0.26%	592.46K	aa.aa	15:59:59
天合光能	10.89	11.52	10.89	-1.98%	38.32M	aa.aa	14:59:59
Max Healthcare Institute	914.95	938.70	910.80	-1.19%	1.71M	aa.aa	17:44:59
中通快遞-SW	162.90	165.70	162.60	-0.43%	720.21K	aa.aa	15:59:59
愛美客	88.64	91.50	88.60	-1.87%	1.89M	aa.aa	15:44:59
Allegro	59.71	60.51	59.36	-0.15%	1.72M	aa.aa	20:44:05
HYBE	143,200	147,600	141,600	-2.45%	191.39K	aa.aa	14:29:59
萬國數據	22.08	22.60	21.80	+4.05%	6.96M	aa.aa	15:59:59
榮昌生物	70.40	72.50	70.05	+0.28%	1.7M	aa.aa	15:59:59
新東方	43.00	43.32	42.58	+1.27%	3.72M	aa.aa	15:59:59
華潤萬象生活	41.62	42.16	41.10	-0.05%	3.34M	aa.aa	15:59:59
京東健康	43.00	43.80	42.70	-0.60%	6.56M	aa.aa	15:59:59
Rede D’Or	33.75	34.06	32.29	+3.31%	8.69M	aa.aa	07/11
藥明生物	48.92	50.25	48.22	+2.73%	24.77M	aa.aa	15:59:59
泡泡瑪特	143.20	144.70	141.50	+0.92%	3.84M	aa.aa	15:59:59
芯原股份	108.33	112.78	106.03	+2.88%	19.13M	aa.aa	14:59:59
中金公司	27.92	28.28	27.90	-0.29%	17.98M	aa.aa	14:59:59
中偉股份	32.52	33.90	32.51	-2.20%	11.09M	aa.aa	15:44:59
中控技術	72.00	76.87	70.70	-0.39%	16.09M	aa.aa	14:59:59
艾力斯-U	85.10	88.57	85.01	-2.71%	5.11M	aa.aa	14:59:59
Haier Smart Home Co Ltd	21.20	21.30	21.00	-0.19%	9.49M	aa.aa	15:59:59
快手	28.82	29.72	28.68	-0.35%	21.2M	aa.aa	15:59:59
中國儒意	1.33	1.37	1.33	0.00%	22.02M	aa.aa	15:59:59
百度集團	78.50	81.20	78.15	+0.38%	7.77M	aa.aa	15:59:59
嗶哩嗶哩	112.60	117.20	112.10	-0.79%	2.4M	aa.aa	15:59:59
Lodha Developers	1,181.60	1,182.00	1,148.20	+0.66%	1.05M	aa.aa	17:44:59
攜程集團	345.60	354.40	345.00	-1.37%	2.71M	aa.aa	15:59:59
Caixa Seguridade Participacoes	20.50	21.01	20.46	-2.15%	6.05M	aa.aa	07/11
大中礦業	18.13	18.85	18.08	-2.63%	12.66M	aa.aa	15:44:59
京東物流	10.61	10.89	10.56	-1.39%	6.16M	aa.aa	15:59:59
東鵬飲料	111.89	114.60	110.70	-2.70%	4.49M	aa.aa	14:59:59
生益電子	62.81	64.95	60.83	+1.95%	14.93M	aa.aa	14:59:59
國聯證券	8.38	8.41	8.32	+0.36%	13.71M	aa.aa	14:59:59
德業股份	78.68	80.98	78.38	-1.51%	13.68M	aa.aa	14:59:59
惠泰醫療	279.13	288.68	278.50	-2.15%	1.32M	aa.aa	14:59:59
BOSS直聘	17.65	17.82	17.36	-0.62%	4.68M	aa.aa	07/11
滿幫	9.16	9.16	8.90	+2.58%	11.08M	aa.aa	07/11
小鵬汽車-W	39.38	40.84	39.26	+1.18%	10.48M	aa.aa	15:59:59
大全能源	17.41	18.20	17.32	-2.08%	8.63M	aa.aa	14:59:59
Eternal	361.85	365.70	359.10	-0.70%	12.24M	aa.aa	17:44:59
三峽能源	3.41	3.44	3.38	-0.29%	132.66M	aa.aa	14:59:59
理想汽車-W	48.12	49.32	47.90	+1.43%	7.39M	aa.aa	15:59:59
KakaoBank	20,250	20,750	20,150	-2.41%	582.02K	aa.aa	14:29:59
Krafton	217,500	226,500	214,500	-1.36%	109.76K	aa.aa	14:29:59
Hyundai Heavy Industries	257,500	260,500	249,500	-1.90%	296.7K	aa.aa	14:29:59
時代電氣	46.70	47.80	46.70	-1.06%	2.71M	aa.aa	14:59:59
Northam Platinum Holdings	25,212.00	25,385.00	24,887.00	+2.72%	353.09K	aa.aa	20:45:36
ADNOC Drilling	5.76	5.78	5.68	-0.35%	6.58M	aa.aa	06/11
Arabian Internet and Communications	91.00	91.60	89.80	-0.98%	201.08K	aa.aa	20:10:53
PB Fintech	949.00	971.40	941.30	-1.86%	2.31M	aa.aa	17:44:59
One 97 Communications	1,784.60	1,804.80	1,772.60	-0.91%	1.65M	aa.aa	17:44:59
ACWA Power	161.90	161.90	151.60	+3.12%	722.84K	aa.aa	20:15:34
中國能建	2.31	2.33	2.31	-0.43%	102.8M	aa.aa	14:59:59
滬農商行	9.08	9.17	8.86	+0.44%	27.39M	aa.aa	14:59:59
Fsn E-Commerce Ventures	357.00	357.30	346.10	+1.71%	5.15M	aa.aa	17:44:59
盛美上海	203.49	207.00	198.68	+1.29%	5.06M	aa.aa	14:59:59
Nu Holdings	12.03	12.28	11.79	+2.47%	58.38M	aa.aa	07/11
Saudi Tadawul Holding	112.00	112.70	109.40	+2.28%	203.96K	aa.aa	20:14:14
SK Square	722,000	750,000	695,000	-0.28%	767.87K	aa.aa	14:29:59
LG Energy Solution	318,000	337,000	317,500	-5.78%	414.37K	aa.aa	14:29:59
東芯股份	52.05	53.55	51.70	+0.10%	18.52M	aa.aa	14:59:59
商湯-W	1.15	1.19	1.14	-0.86%	292.53M	aa.aa	15:59:59
晶科能源	4.22	4.57	4.21	-3.65%	114.29M	aa.aa	14:59:59
Al ELM Information Security	590.00	596.50	581.50	-0.92%	119.42K	aa.aa	20:11:50
蔚来－SW	25.98	26.80	25.82	+2.77%	3.67M	aa.aa	15:59:59
软通动力	33.13	34.00	33.12	+0.27%	9.35M	aa.aa	15:44:59
GoTo Gojek Tokopedia PT	25.00	25.00	24.00	+4.17%	3.62B	aa.aa	17:39:59
Dubai Electricity and Water	2.73	2.73	2.68	+0.37%	5.56M	aa.aa	06/11
榮昌生物	98.02	100.44	94.99	+2.96%	7.28M	aa.aa	14:59:59
長光華芯	134.10	137.36	129.04	+1.98%	8.34M	aa.aa	14:59:59
拓荊科技	488.00	508.00	485.61	-1.81%	5.47M	aa.aa	14:59:59
貝殼-W	48.46	49.86	48.02	-2.06%	16.91M	aa.aa	15:59:59
SCB X PCL	150.00	150.00	148.50	+0.67%	5.67M	aa.aa	17:39:35
名創優品	21.46	21.62	21.10	-0.56%	3.94M	aa.aa	15:59:59
德明利	187.37	192.74	185.44	+0.76%	12.33M	aa.aa	15:44:59
華大九天	91.14	95.28	90.77	-2.68%	7.79M	aa.aa	15:44:59
江波龍	215.56	221.02	215.52	+0.37%	9.34M	aa.aa	15:44:59
零跑汽車	32.48	35.50	32.38	-7.04%	11.17M	aa.aa	15:59:59
Salik Company PJSC	5.45	5.45	5.34	-1.09%	2.14M	aa.aa	06/11
鉅子生物	20.38	20.88	20.22	-1.36%	2.14M	aa.aa	15:59:59
華海清科	201.34	205.00	199.40	+0.27%	8.05M	aa.aa	14:59:59
龍芯中科	92.03	94.66	91.30	-0.51%	2.26M	aa.aa	14:59:59
國博電子	64.28	68.00	64.01	+2.34%	6.62M	aa.aa	14:59:59
海光信息	191.88	196.16	189.45	+1.26%	17.73M	aa.aa	14:59:59
聯影醫療	118.29	120.49	117.97	-1.26%	3.99M	aa.aa	14:59:59
信科移動	11.44	12.35	11.40	+3.81%	76.69M	aa.aa	14:59:59
源傑科技	645.45	665.48	585.01	+7.77%	7.19M	aa.aa	14:59:59
佰維存儲	125.41	129.66	125.39	-0.47%	13.56M	aa.aa	14:59:59
百利天恒	266.44	271.99	264.11	+0.84%	1.43M	aa.aa	14:59:59
湖南裕能	49.31	51.78	49.26	-2.99%	16.96M	aa.aa	15:44:59
Dukhan Bank QPSC	3.39	3.39	3.33	+1.74%	1.35M	aa.aa	17:59:26
ADNOC	3.24	3.28	3.20	0.00%	70.37M	aa.aa	06/11
晶合集成	27.82	28.39	27.65	-0.25%	13.88M	aa.aa	14:59:59
Mankind Pharma	2,655.40	2,705.00	2,585.20	+2.81%	1.52M	aa.aa	17:44:59
芯聯集成-U	7.07	7.26	7.07	-1.12%	73.39M	aa.aa	14:59:59
中科飛測	256.77	265.00	248.00	-1.95%	10.56M	aa.aa	14:59:59
ADNOC Logistics Services	6.79	6.79	6.62	+0.59%	10.51M	aa.aa	06/11
阿特斯	8.76	9.48	8.73	-2.99%	60.09M	aa.aa	14:59:59
華豐科技	69.80	71.86	68.99	+1.01%	9.87M	aa.aa	14:59:59
科倫博泰生物－B	465.00	481.80	453.00	+2.24%	859.07K	aa.aa	15:59:59
華勤技術	66.43	67.45	65.27	+2.75%	10.35M	aa.aa	14:59:59
華虹公司	166.81	175.00	163.35	-3.64%	27.66M	aa.aa	14:59:59
Jio Financial Services	228.90	230.51	227.12	-0.48%	11.41M	aa.aa	17:44:59
盛科通信	183.68	189.00	173.36	+3.39%	9.22M	aa.aa	14:59:59
ADES Holding Company SJSC	8.49	8.62	8.42	-0.12%	2.14M	aa.aa	20:15:51
極兔速遞-W	9.71	9.84	9.67	0.00%	16.9M	aa.aa	15:59:59
SAL Saudi Logistics	161.50	163.30	159.80	-0.06%	281.16K	aa.aa	20:15:23
藥明合聯	71.45	73.40	70.70	+1.20%	2.51M	aa.aa	15:59:59
優必選	70.30	73.55	65.65	+8.99%	16.56M	aa.aa	15:59:59
APR	247,000	256,000	238,000	-3.33%	302.18K	aa.aa	14:29:59
廣合科技	86.80	89.21	83.40	+2.35%	11.53M	aa.aa	15:44:59
晶泰控股	6.26	6.45	6.21	+2.12%	36.99M	aa.aa	15:59:59
老鋪黃金	306.80	311.20	304.80	+1.05%	424.41K	aa.aa	15:59:59
美的集團	100.30	101.00	99.75	+0.20%	5.77M	aa.aa	15:59:59
CP Axtra Public	14.90	15.10	14.80	+4.20%	46.57M	aa.aa	17:39:35
Waaree Energies	2,428.00	2,447.55	2,371.20	-0.53%	38.32K	aa.aa	17:59:59
地平線機器人－Ｗ	3.68	3.93	3.67	-2.65%	131.98M	aa.aa	15:59:59
Zabka	31.73	31.80	31.70	-0.16%	68.49K	aa.aa	20:37:23
Swiggy	188.45	193.50	187.55	-2.26%	675.29K	aa.aa	17:59:59
Gulf Dev PCL	61.25	61.75	60.75	0.00%	28.41M	aa.aa	17:39:35
寧德時代	369.80	385.60	367.20	-2.68%	3.75M	aa.aa	15:59:59
Grupo Cibest Prf	74,540.00	75,700.00	74,020.00	-0.48%	175.35K	aa.aa	06/11
JBS NV	12.48	12.51	12.25	-2.50%	7.52M	aa.aa	07/11
Siemens Energy India	2,837.20	2,878.90	2,805.00	-0.61%	401.61K	aa.aa	17:59:59
Aura Minerals	77.82	78.06	70.30	+9.19%	734.16K	aa.aa	07/11
禾賽－Ｗ	14.15	14.62	14.00	+3.44%	14.94M	aa.aa	15:59:59
紫金黃金國際	139.70	143.20	139.30	+2.34%	5.06M	aa.aa	15:59:59
鴻勁	4,040.00	4,040.00	3,765.00	+9.93%	745.24K	aa.aa	14:29:59
康霈*	70.40	70.40	64.20	+10.00%	4.05M	aa.aa	14:29:59
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
小馬智行－Ｗ	35.50	37.32	35.24	+2.01%	771.06K	aa.aa	15:59:59
Tata Motors	436.65	438.35	425.50	+1.84%	7.83M	aa.aa	17:59:59
Axia Energia BDR	48.62	48.91	47.50	0.00%	0	aa.aa	07/11
Samsung Epis Holdings	347,000	357,000	339,000	-0.72%	57.85K	aa.aa	14:29:59

香港恒生指數

24,448.95

-32.91

-0.13%

上證指數

3,660.79

+11.61

+0.32%

新加坡MSCI 期貨

475.73

+7.88

+1.68%

日經225

58,775.50

+1,340.73

+2.33%

US 30

51,881.50

+595.2

+1.16%

US 500

7,445.30

+68.4

+0.93%

美元指數期貨

101.725

-0.454

-0.44%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	418.40	-0.33%	1,636.92萬
阿里巴巴-SW	104.60	-0.29%	5,342.80萬
美團-W	75.15	-6.53%	6,551.69萬
小米集團－Ｗ	30.10	-0.92%	1.30億
建滔積層板	27.60	-9.21%	1.26億
長飛光纖光纜	84.90	-1.34%	3,109.96萬
華虹半導體	71.85	+2.35%	3,614.84萬

名稱	最新	升跌率%	成交量
卡撒天嬌	0.900	+73.08%	804.60萬
生物系統工程	0.390	+56.63%	1,401.95萬
中國金石	0.295	+40.48%	307.00萬
時富金融服務集團	0.500	+29.87%	12.75萬
麥科醫藥－Ｂ	24.42	+29.82%	1,270.42萬
亮晴控股	39.100	+27.86%	106.00萬
亨泰	0.490	+22.50%	50.56萬

名稱	最新	升跌率%	成交量
敏捷控股	0.255	-27.14%	45.00萬
北亞策略	0.350	-20.45%	6.00萬
瀛海集團	0.076	-19.15%	10.00萬
力天影業	0.10	-17.09%	541.40萬
民富國際	0.400	-16.67%	7.55萬
國藥科技股份	0.150	-16.20%	10.00萬
盛龍錦秀國際	0.270	-15.63%	14.00萬

名稱	最新	看漲	公允價值
Aaaaaaaaaa	1.20	+80.83%	2.17
A Aaaaaaa	1.20	+80.83%	2.17
Aa Aaaaaa	6.50	+75.88%	11.43
A Aaaa	6.50	+75.88%	11.43
Aaaaaaaa	0.450	+74.82%	0.787
A Aaaaa	0.450	+74.82%	0.787
A Aaaaa Aaaa Aaaaaa	20.70	+71.92%	35.59

名稱	最新	看漲	公允價值
Aaaaaaaaaa	1.20	+80.83%	2.17
A Aaaaaaa	1.20	+80.83%	2.17
Aa Aaaaaa	6.50	+75.88%	11.43
A Aaaa	6.50	+75.88%	11.43
Aaaaaaaa	0.450	+74.82%	0.787
A Aaaaa	0.450	+74.82%	0.787
A Aaaaa Aaaa Aaaaaa	20.70	+71.92%	35.59

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

華潤啤酒

中國石油化工股份

中國海外發展

中國石油股份

建設銀行

中國神華

ICBC

中國平安

中國人壽

交通銀行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

華潤電力

中國鋁業

中國銀行

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi Telecom Company

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安國際

江西銅業股份

中國燃氣