注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,012.30
- 全日波幅: 1,012.30 - 1,020.36
MSCI EM
1,019.67
+7.83
+0.77%
MSCI EM元件
此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,303.00 | 6,564.85 | 6,293.80 | -223.15 | -3.42% | 15.93K | 17:59:56 | ||
| Aboitiz Equity | 39.000 | 39.350 | 39.000 | 0.000 | 0.00% | 417.30K | 14:58:00 | ||
| Absa | 14,112 | 14,270 | 13,926 | +33 | +0.23% | 1.64M | 22:59:59 | ||
| Abu Dhabi Commercial Bank PJSC | 8.34 | 8.35 | 8.21 | +0.10 | +1.21% | 5.68M | 22/04 | ||
| Abu Dhabi Islamic Bank PJSC | 11.020 | 11.180 | 11.000 | +0.020 | +0.18% | 1.46M | 22/04 | ||
| ACWA Power | 466.80 | 494.40 | 457.60 | +9.40 | +2.06% | 626.41K | 20:15:43 | ||
| Adani Enterprises | 3,053.90 | 3,091.00 | 3,043.10 | -9.45 | -0.31% | 1.65M | 17:59:59 | ||
| Adani Green Energy | 1,821.00 | 1,839.70 | 1,800.00 | +27.45 | +1.53% | 28.39K | 17:59:59 | ||
| Adani Ports & SEZ | 1,321.00 | 1,338.55 | 1,318.90 | -0.10 | -0.01% | 3.85M | 17:59:59 | ||
| Adani Power | 603.15 | 608.00 | 599.00 | +6.25 | +1.05% | 1.70M | 17:59:57 | ||
| Adaro Energy | 2,750 | 2,800 | 2,740 | 0 | 0.00% | 19.35M | 17:14:07 | ||
| Adv petrochemicals | 41.30 | 42.15 | 41.15 | -0.20 | -0.48% | 681.40K | 20:12:25 | ||
| Advanced Info | 198.50 | 199.50 | 196.00 | +1.00 | +0.51% | 3.64M | 17:38:00 | ||
| Airports of Thailand | 65.00 | 65.25 | 64.50 | 0.00 | 0.00% | 13.36M | 17:38:00 | ||
| Akbank TAS | 59.85 | 63.30 | 59.80 | -2.65 | -4.24% | 76.15M | 22/04 | ||
| Al ELM Information Security | 916.80 | 922.00 | 907.00 | -1.00 | -0.11% | 76.57K | 20:10:27 | ||
| Al jazira bank | 20.34 | 20.98 | 20.34 | -0.50 | -2.40% | 3.74M | 20:15:57 | ||
| Al-rajhi bank | 78.70 | 79.60 | 77.90 | +0.10 | +0.13% | 5.58M | 20:15:53 | ||
| Aldar Properties | 5.250 | 5.390 | 5.220 | -0.100 | -1.87% | 5.98M | 22/04 | ||
| Alfa A | 12.010 | 12.130 | 11.980 | +0.040 | +0.33% | 768.22K | 23:32:33 | ||
| Alinma | 42.00 | 42.50 | 41.80 | +0.15 | +0.36% | 5.10M | 20:15:50 | ||
| Allegro | 33.33 | 33.83 | 32.94 | +0.03 | +0.09% | 2.20M | 23:01:34 | ||
| Almarai co. | 58.10 | 58.50 | 57.70 | -0.40 | -0.68% | 1.24M | 20:15:00 | ||
| Alpha Bank | 1.667 | 1.667 | 1.610 | +0.058 | +3.60% | 5.38M | 22:17:44 | ||
| AMBEV S/A ON | 11.85 | 12.00 | 11.83 | -0.10 | -0.84% | 8.67M | 23:37:52 | ||
| America Movil M | 15.800 | 15.850 | 15.710 | -0.030 | -0.19% | 3.15M | 23:32:36 | ||
| Americana Restaurants | 3.32 | 3.37 | 3.25 | +0.05 | +1.53% | 6.11M | 22/04 | ||
| Amman Mineral Internasional Tbk PT | 8,925.00 | 8,950.00 | 8,725.00 | +175.00 | +2.00% | 32.24M | 17:02:32 | ||
| AMMB | 4.18 | 4.22 | 4.16 | -0.02 | -0.48% | 7.26M | 16:50:04 | ||
| Amorepacific | 142,200 | 142,500 | 138,900 | +500 | +0.35% | 166.15K | 14:48:28 | ||
| Aneka Tambang Persero | 1,740 | 1,775 | 1,730 | -30 | -1.69% | 53.47M | 17:14:37 | ||
| Anglo American Platinum | 68,800 | 73,698 | 67,674 | -4289 | -5.87% | 553.29K | 22:59:59 | ||
| AngloGold Ashanti ADR | 42,455 | 43,107 | 40,709 | -33 | -0.08% | 1.43M | 22:59:59 | ||
| APL Apollo Tubes Ltd | 1,571.55 | 1,577.00 | 1,542.05 | +22.50 | +1.45% | 7.38K | 17:57:50 | ||
| Apollo Hospitals | 6,182.00 | 6,303.80 | 6,181.00 | -56.55 | -0.91% | 217.10K | 17:59:57 | ||
| Arab bank | 28.45 | 29.10 | 28.20 | -0.55 | -1.90% | 989.54K | 20:10:27 | ||
| Arabian Internet and Communications | 349.00 | 355.80 | 348.00 | -5.00 | -1.41% | 144.97K | 20:12:40 | ||
| Arca Continental | 169.60 | 172.10 | 168.47 | -3.43 | -1.98% | 113.96K | 23:32:35 | ||
| Aselsan | 57.80 | 59.60 | 57.80 | -0.90 | -1.53% | 42.59M | 22/04 | ||
| Ashok Leyland | 174.70 | 174.95 | 172.75 | +2.00 | +1.16% | 9.13M | 17:59:58 | ||
| Aspen Pharmacare Holdings | 21,374 | 21,712 | 21,020 | -298 | -1.38% | 962.85K | 22:59:59 | ||
| Asset World | 4.42 | 4.52 | 4.40 | -0.04 | -0.90% | 48.19M | 17:38:00 | ||
| Astra International | 5,025 | 5,075 | 4,990 | +75 | +1.52% | 49.49M | 17:14:58 | ||
| Astral Ltd | 1,959.85 | 1,978.30 | 1,954.00 | -1.85 | -0.09% | 507.06K | 17:59:58 | ||
| Asur B | 567.30 | 568.89 | 542.40 | +27.60 | +5.11% | 211.04K | 23:32:53 | ||
| Atacadao | 11.16 | 11.24 | 11.01 | -0.07 | -0.62% | 1.43M | 23:37:53 | ||
| AU Small Finance Bank | 609.00 | 616.60 | 607.40 | +1.30 | +0.21% | 113.20K | 17:59:56 | ||
| Aurobindo Pharma | 1,090.00 | 1,096.45 | 1,077.05 | +13.75 | +1.28% | 1.15M | 17:59:58 | ||
| Avenue Supermarts | 4,785.00 | 4,890.00 | 4,773.00 | +27.00 | +0.57% | 458.05K | 18:00:02 | ||
| Axiata | 2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 5.18M | 16:50:40 | ||
| Axis Bank | 1,055.00 | 1,060.25 | 1,048.75 | +1.05 | +0.10% | 8.30M | 17:59:59 | ||
| Ayala | 581.00 | 591.00 | 580.00 | 0.00 | 0.00% | 470.06K | 14:51:00 | ||
| Ayala Land | 27.950 | 28.050 | 27.300 | +0.450 | +1.64% | 8.28M | 14:59:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.14 | 11.24 | 11.07 | -0.13 | -1.15% | 14.68M | 23:37:34 | ||
| Bajaj Finance | 7,247.00 | 7,339.90 | 7,236.80 | -45.20 | -0.62% | 1.08M | 17:59:58 | ||
| Bajaj Finserv Limited | 1,621.30 | 1,652.00 | 1,616.00 | -8.15 | -0.50% | 1.30M | 17:59:57 | ||
| Bajaj Holdings | 8,124.00 | 8,325.00 | 7,967.50 | +168.85 | +2.12% | 109.17K | 17:59:57 | ||
| Balkrishna Industries Ltd | 2,339.00 | 2,379.90 | 2,332.50 | -28.35 | -1.20% | 431.11K | 17:59:58 | ||
| Banco BTG | 32.57 | 33.17 | 32.53 | -0.75 | -2.25% | 5.73M | 23:37:36 | ||
| Banco De Chile (SN) | 104.63 | 105.90 | 104.71 | 0.00 | 0.00% | 0 | 22/04 | ||
| Banco de Credito e Inversiones | 27,000.00 | 27,179.00 | 26,750.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| Banco Del Bajio | 61.170 | 62.300 | 60.910 | -0.400 | -0.65% | 150.61K | 23:32:46 | ||
| BanColombia | 33,720.0 | 34,220.0 | 33,720.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| Bancolombia Pf | 31,980.0 | 32,760.0 | 31,980.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| Bandhan Bank | 182.75 | 183.35 | 181.15 | +1.95 | +1.08% | 952.60K | 17:59:58 | ||
| Bangkok Dusit Medical | 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 25.83M | 17:38:00 | ||
| Bangkok Expressway Metro | 8.25 | 8.25 | 8.15 | +0.10 | +1.23% | 15.28M | 17:38:00 | ||
| Bank albilad | 44.70 | 45.25 | 44.40 | -0.10 | -0.22% | 1.01M | 20:15:47 | ||
| Bank Central Asia | 9,725 | 9,775 | 9,375 | +375 | +4.01% | 181.70M | 17:13:17 | ||
| Bank Mandiri Persero | 6,825 | 6,925 | 6,725 | +100 | +1.49% | 107.63M | 17:13:00 | ||
| Bank Negar | 5,250 | 5,425 | 5,250 | -100 | -1.87% | 46.19M | 17:14:20 | ||
| Bank of Baroda Ltd | 260.00 | 263.55 | 259.70 | -1.30 | -0.50% | 14.50M | 17:59:59 | ||
| Bank of the Philippine Islands | 125.00 | 125.00 | 121.90 | +4.00 | +3.31% | 3.67M | 14:56:00 | ||
| Bank Pekao S.A. | 174.60 | 177.60 | 173.00 | +4.20 | +2.46% | 1.04M | 23:00:00 | ||
| Bank Rakyat Persero | 5,300 | 5,400 | 5,225 | 0 | 0.00% | 283.68M | 17:14:36 | ||
| Banque sa france | 36.50 | 37.05 | 36.30 | -0.50 | -1.35% | 1.74M | 20:14:10 | ||
| Barito Pacific | 940 | 960 | 935 | -15 | -1.57% | 68.04M | 17:13:26 | ||
| Barwa real est | 2.872 | 2.922 | 2.863 | -0.028 | -0.97% | 1.10M | 18:11:56 | ||
| BBSEGURIDADE ON NM | 32.54 | 32.94 | 32.51 | -0.40 | -1.21% | 861.70K | 23:37:54 | ||
| BDO Unibank | 143.60 | 149.00 | 143.60 | -3.20 | -2.18% | 2.99M | 14:59:00 | ||
| Berger Paints (I) | 507.00 | 511.50 | 502.00 | +0.50 | +0.10% | 1.30M | 17:59:58 | ||
| Bharat Electronics | 234.20 | 236.10 | 231.75 | +0.90 | +0.39% | 19.18M | 17:59:58 | ||
| Bharat Forge | 1,207.00 | 1,212.00 | 1,194.75 | +2.50 | +0.21% | 474.89K | 17:59:56 | ||
| Bid Corp | 42,198 | 42,333 | 41,905 | +38 | +0.09% | 469.15K | 22:59:59 | ||
| Bidvest Group Ltd | 23,380 | 24,025 | 23,203 | -20 | -0.09% | 751.53K | 22:59:59 | ||
| BIM Magazalar | 370.00 | 381.25 | 367.50 | -1.50 | -0.40% | 2.77M | 22/04 | ||
| Bimbo | 69.080 | 70.200 | 67.310 | -1.910 | -2.69% | 1.25M | 23:32:43 | ||
| BOSS直聘 | 18.59 | 18.68 | 18.33 | +0.31 | +1.67% | 701.53K | 23:52:40 | ||
| Boubyan Bank | 592 | 599 | 586 | -0 | -0.08% | 3.23M | 22/04 | ||
| BRADESCO ON N1 | 12.00 | 12.07 | 11.94 | -0.03 | -0.25% | 3.08M | 23:37:36 | ||
| BRADESCO PN EJ N1 | 13.57 | 13.65 | 13.47 | -0.01 | -0.07% | 12.41M | 23:37:33 | ||
| Brazilian Electric Power | 37.30 | 37.46 | 37.06 | -0.39 | -1.03% | 2.64M | 23:37:33 | ||
| Britannia Industries | 4,794.00 | 4,812.00 | 4,723.05 | +40.70 | +0.86% | 279.43K | 17:59:58 | ||
| BTS | 6.20 | 6.45 | 6.05 | +0.20 | +3.33% | 101.54M | 17:38:00 | ||
| Budimex | 712.00 | 715.00 | 689.00 | +22.00 | +3.19% | 39.43K | 23:00:00 | ||
| Buenaventura Mining ADR | 15.725 | 15.850 | 15.500 | -0.045 | -0.29% | 205.66K | 23:52:37 | ||
| Bumrungrad Hospital | 227.00 | 231.00 | 225.00 | +2.00 | +0.89% | 2.89M | 17:38:00 | ||
| Bupa arabia | 240.00 | 244.40 | 235.80 | +2.60 | +1.10% | 116.91K | 20:15:16 | ||
| Caixa Seguridade Participacoes | 15.60 | 15.65 | 15.48 | 0.00 | 0.00% | 768.90K | 23:37:00 | ||
| Capitec Bank | 217,378 | 220,188 | 204,028 | +15712 | +7.79% | 716.50K | 22:59:59 | ||
| CCR 公司 | 12.45 | 12.56 | 12.35 | -0.12 | -0.95% | 3.16M | 23:37:51 | ||
| CD PROJEKT | 115.75 | 117.75 | 115.05 | -0.50 | -0.43% | 364.39K | 23:00:39 | ||
| CelcomDigi Bhd | 4.07 | 4.13 | 4.06 | -0.04 | -0.97% | 5.16M | 16:50:15 | ||
| Celltrion | 179,700 | 179,700 | 177,600 | +1000 | +0.56% | 289.56K | 14:49:41 | ||
| Celltrion Pharm | 91,300 | 92,300 | 91,100 | -300 | -0.33% | 68.49K | 14:49:08 | ||
| Cemex | 13.890 | 14.070 | 13.870 | -0.150 | -1.07% | 1.52M | 23:32:39 | ||
| Cencosud | 1,645.10 | 1,648.00 | 1,620.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| Central Pattana | 62.00 | 62.75 | 62.00 | -0.25 | -0.40% | 7.93M | 17:38:00 | ||
| Central Retail | 33.75 | 34.50 | 33.75 | 0.00 | 0.00% | 17.41M | 17:38:00 | ||
| CEZ as | 855.00 | 864.50 | 855.00 | -10.00 | -1.16% | 107.81K | 22:15:55 | ||
| CG Power and Industrial Solutions | 533.50 | 544.00 | 531.55 | +1.30 | +0.24% | 2.59M | 17:59:58 | ||
| Charoen Pokphand | 18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 9.88M | 17:38:00 | ||
| Charoen Pokphand Indonesia | 5,000 | 5,125 | 4,960 | +10 | +0.20% | 7.85M | 17:11:49 | ||
| China Ruyi Holdings | 1.69 | 1.74 | 1.66 | +0.02 | +1.20% | 29.87M | 16:09:11 | ||
| Cholamandalam Inv. and Finance | 1,144.25 | 1,159.90 | 1,135.00 | +4.25 | +0.37% | 596.33K | 17:59:58 | ||
| CIMB Group | 6.67 | 6.70 | 6.63 | +0.05 | +0.76% | 19.92M | 16:52:54 | ||
| CJ Cheiljedang | 341,500 | 346,500 | 339,500 | -5500 | -1.59% | 46.95K | 14:45:49 | ||
| Clicks | 28,657 | 28,950 | 28,516 | -101 | -0.35% | 564.63K | 22:59:59 | ||
| 洛陽鉬業 | 6.86 | 7.18 | 6.79 | -0.29 | -4.06% | 75.87M | 16:09:11 | ||
| Coca Cola Femsa L | 159.23 | 162.75 | 159.15 | -3.67 | -2.25% | 44.30K | 23:32:36 | ||
| Coca Cola Icecek | 678.00 | 679.50 | 658.00 | +23.00 | +3.51% | 408.37K | 22/04 | ||
| Colgate-Palmolive India | 2,692.75 | 2,710.00 | 2,655.25 | +35.50 | +1.34% | 366.27K | 17:59:58 | ||
| Com intl bk | 77.53 | 81.50 | 77.40 | -3.62 | -4.46% | 6.13M | 20:16:59 | ||
| Container Corp India | 947.85 | 958.45 | 939.95 | +2.10 | +0.22% | 1.27M | 17:59:58 | ||
| COPEL Pref B | 9.25 | 9.41 | 9.19 | -0.18 | -1.91% | 4.43M | 23:37:48 | ||
| COSCO Shipping Ports HK | 4.59 | 4.63 | 4.52 | +0.04 | +0.88% | 2.83M | 16:09:11 | ||
| Cosmoam&T | 147,500 | 152,800 | 147,500 | -4200 | -2.77% | 90.92K | 14:44:21 | ||
| Coway | 55,200 | 56,000 | 54,900 | -700 | -1.25% | 61.53K | 14:41:36 | ||
| CP All PCL | 56.75 | 57.00 | 55.50 | +1.25 | +2.25% | 32.68M | 17:38:00 | ||
| CP Axtra PCL | 31.50 | 32.25 | 31.25 | -0.25 | -0.79% | 4.45M | 17:38:00 | ||
| CPFL ENERGIAON NM | 34.82 | 35.14 | 34.58 | -0.16 | -0.46% | 402.10K | 23:37:37 | ||
| Credicorp Ltd | 169.88 | 170.50 | 167.62 | +2.64 | +1.58% | 35.98K | 23:49:57 | ||
| Cummins India Ltd | 3,163.60 | 3,188.00 | 3,118.00 | +35.50 | +1.13% | 316.46K | 17:59:57 | ||
| Dabur India | 507.90 | 510.45 | 505.20 | +1.75 | +0.35% | 1.90M | 18:00:03 | ||
| Dallah Healthcare | 166.20 | 168.60 | 165.80 | -2.00 | -1.19% | 72.67K | 20:15:22 | ||
| Dar al arkan | 13.56 | 13.92 | 13.56 | -0.04 | -0.29% | 3.00M | 20:15:25 | ||
| DB Insurance | 95,500 | 95,600 | 91,200 | +2200 | +2.36% | 145.54K | 14:49:26 | ||
| Db islamic bk | 5.680 | 5.750 | 5.680 | 0.000 | 0.00% | 4.24M | 22/04 | ||
| Delta Electronics Thailand | 70.00 | 71.00 | 69.50 | +0.50 | +0.72% | 11.84M | 17:38:00 | ||
| Dino Polska | 384.50 | 388.00 | 372.20 | +9.20 | +2.45% | 409.45K | 23:00:00 | ||
| Discovery Holdings | 11,286 | 11,367 | 10,901 | +142 | +1.27% | 1.97M | 22:59:59 | ||
| Divis Laboratories | 3,767.20 | 3,780.05 | 3,730.00 | +29.70 | +0.79% | 307.60K | 17:59:58 | ||
| Doosan Bobcat Inc | 53,500 | 55,600 | 53,200 | 0 | 0.00% | 189.88K | 14:19:45 | ||
| Doosan Heavy Ind. & Const. | 15,540 | 15,720 | 15,430 | -190 | -1.21% | 2.24M | 14:49:15 | ||
| Dr Reddy’s Laboratories | 5,945.00 | 6,065.00 | 5,933.90 | -71.10 | -1.18% | 298.76K | 17:59:59 | ||
| Dr Sulaiman | 318.00 | 324.00 | 317.00 | -3.80 | -1.18% | 131.99K | 20:11:48 | ||
| Dukhan Bank QPSC | 3.90 | 3.97 | 3.90 | 0.00 | 0.00% | 19.59M | 18:13:30 | ||
| Eastern co | 25.12 | 26.33 | 25.11 | -0.67 | -2.60% | 306.19K | 20:16:59 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| EcoPro BM | 233,500 | 241,500 | 233,000 | -6500 | -2.71% | 437.50K | 14:49:35 | ||
| EcoPro Materials | 112,600.00 | 118,700.00 | 112,000.00 | -5600.00 | -4.74% | 278.52K | 14:49:59 | ||
| EFG Eurobank Ergasias | 1.9800 | 1.9900 | 1.9100 | +0.0600 | +3.10% | 8.95M | 22:18:46 | ||
| EFG Hermes Holdings | 16.51 | 17.25 | 16.50 | -0.61 | -3.56% | 10.31M | 20:16:59 | ||
| Eicher Motors | 4,531.00 | 4,534.90 | 4,445.00 | +64.05 | +1.43% | 740.48K | 17:59:58 | ||
| Eletrobras PNA | 42.17 | 42.46 | 41.90 | -0.55 | -1.29% | 353.50K | 23:37:53 | ||
| Emaar properti | 8.300 | 8.420 | 8.250 | +0.010 | +0.12% | 12.47M | 22/04 | ||
| Emirates nbd | 16.250 | 16.750 | 16.250 | -0.300 | -1.81% | 2.60M | 22/04 | ||
| Emirates Telec | 17.02 | 17.66 | 17.02 | -0.54 | -3.08% | 2.93M | 22/04 | ||
| Empresas CMPC | 1,896.00 | 1,899.80 | 1,869.30 | +0.00 | +0.00% | 0 | 22/04 | ||
| Empresas Copec | 6,986.80 | 7,021.90 | 6,875.10 | +0.00 | +0.00% | 0 | 22/04 | ||
| ENEL Americas | 91.50 | 91.14 | 89.70 | +0.00 | +0.00% | 0 | 22/04 | ||
| Enel Chile | 56.44 | 57.01 | 55.68 | +0.00 | +0.00% | 0 | 22/04 | ||
| Energisa | 46.48 | 46.75 | 46.25 | -0.41 | -0.87% | 403.40K | 23:37:36 | ||
| Energy Absolute | 31.75 | 32.50 | 31.25 | 0.00 | 0.00% | 21.48M | 17:38:00 | ||
| Energy of Minas Gerais Prf | 12.77 | 12.93 | 12.75 | -0.21 | -1.62% | 3.01M | 23:37:30 | ||
| ENEVA ON NM | 12.39 | 12.49 | 12.23 | -0.05 | -0.40% | 1.98M | 23:37:29 | ||
| ENGIE BRASILON NM | 40.10 | 40.16 | 39.82 | -0.08 | -0.20% | 503.90K | 23:37:35 | ||
| EQUATORIAL ON NM | 31.36 | 31.38 | 31.04 | +0.12 | +0.38% | 1.52M | 23:37:34 | ||
| Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 22/04 | ||
| Etihad etisala | 52.20 | 52.90 | 52.20 | -0.60 | -1.14% | 631.46K | 20:14:31 | ||
| Exxaro Resources | 17,792 | 19,000 | 17,699 | -620 | -3.37% | 487.65K | 22:59:59 | ||
| Falabella | 2,481.00 | 2,480.30 | 2,399.70 | 0.00 | 0.00% | 0 | 22/04 | ||
| Fibra Uno Administracion SA de CV | 26.70 | 26.79 | 26.26 | +0.33 | +1.25% | 758.44K | 23:32:31 | ||
| Financiero Banorte | 177.180 | 181.890 | 177.180 | -3.900 | -2.15% | 550.06K | 23:32:35 | ||
| First Abu Dhabi Bank | 12.64 | 12.90 | 12.64 | -0.16 | -1.25% | 2.36M | 22/04 | ||
| FirstRand Ltd | 6,176 | 6,195 | 6,101 | +82 | +1.35% | 12.13M | 22:59:59 | ||
| Fomento Economico Mexicano UBD | 200.28 | 204.74 | 200.05 | -2.54 | -1.25% | 87.06K | 23:32:31 | ||
| Ford Otosan | 1,122.00 | 1,143.00 | 1,115.00 | +2.00 | +0.18% | 814.24K | 22/04 | ||
| GAIL Ltd | 199.75 | 202.55 | 198.50 | +1.00 | +0.50% | 13.55M | 17:59:55 | ||
| Gamuda | 5.20 | 5.22 | 5.11 | +0.10 | +1.96% | 8.70M | 16:59:06 | ||
| Gedeon Richter | 8,960.0 | 9,025.0 | 8,635.0 | +310.0 | +3.58% | 258.06K | 23:14:47 | ||
| Genting | 4.54 | 4.59 | 4.52 | +0.01 | +0.22% | 5.97M | 16:59:55 | ||
| Genting Malaysia | 2.62 | 2.67 | 2.61 | +0.01 | +0.38% | 12.99M | 16:56:16 | ||
| GERDAU PN N1 | 18.92 | 19.24 | 18.87 | -0.70 | -3.57% | 9.53M | 23:37:34 | ||
| Global Power Synergy | 48.25 | 49.00 | 48.00 | 0.00 | 0.00% | 6.04M | 17:38:00 | ||
| Gmexico | 98.710 | 100.040 | 97.760 | -1.980 | -1.97% | 319.76K | 23:32:42 | ||
| GMR Airports | 82.25 | 83.00 | 80.65 | +1.20 | +1.48% | 18.80M | 18:00:02 | ||
| Godrej Consumer Products | 1,177.95 | 1,194.40 | 1,176.15 | -7.55 | -0.64% | 680.21K | 17:59:58 | ||
| Godrej Properties | 2,545.50 | 2,567.95 | 2,508.95 | +42.25 | +1.69% | 859.97K | 17:59:59 | ||
| Gold Fields | 31,977 | 32,186 | 30,700 | -383 | -1.18% | 2.69M | 22:59:59 | ||
| GoTo Gojek Tokopedia PT | 61.00 | 63.00 | 59.00 | +2.00 | +3.39% | 3.05B | 17:14:41 | ||
| Grasim Industries | 2,367.00 | 2,376.00 | 2,278.40 | +86.45 | +3.79% | 1.82M | 17:59:59 | ||
| Gruma SAB de CV | 335.85 | 337.22 | 330.01 | +0.95 | +0.28% | 20.76K | 23:32:47 | ||
| Grupo Aeroportuario del Pacifico B | 295.47 | 296.78 | 273.50 | +21.33 | +7.78% | 504.69K | 23:32:34 | ||
| Grupo Carso A1 | 140.790 | 141.890 | 138.050 | -0.120 | -0.09% | 39.07K | 23:32:51 | ||
| Grupo Financiero Inbursa | 49.540 | 50.990 | 49.090 | -0.670 | -1.33% | 264.95K | 23:32:35 | ||
| GS Holdings | 43,450 | 45,400 | 43,350 | -1300 | -2.91% | 193.44K | 14:42:55 | ||
| Gulf Bank | 257 | 262 | 257 | -3 | -1.15% | 16.26M | 22/04 | ||
| Gulf Energy | 41.25 | 41.50 | 41.00 | +0.25 | +0.61% | 7.20M | 17:38:00 | ||
| Hana Financial | 57,600 | 58,900 | 57,200 | +600 | +1.05% | 1.16M | 14:49:25 | ||
| Hanjinkal | 58,000 | 59,200 | 57,400 | -800 | -1.36% | 28.41K | 14:40:00 | ||
| Hankook Tire | 56,600 | 57,900 | 55,500 | -1600 | -2.75% | 414.01K | 14:46:39 | ||
| Hanmi Pharm Co | 314,500 | 317,000 | 310,500 | +1000 | +0.32% | 14.65K | 14:44:09 | ||
| Hanmi Semicon | 131,400 | 135,000 | 130,300 | +4300 | +3.38% | 2.00M | 14:49:59 | ||
| Hanon Systems | 5,150 | 5,180 | 5,080 | 0 | 0.00% | 511.29K | 14:47:32 | ||
| Hanwha Aerospace | 236,500 | 236,500 | 223,000 | +16500 | +7.50% | 916.43K | 14:49:56 | ||
| Hanwha Ocean | 34,750 | 35,600 | 32,450 | +2550 | +7.92% | 6.72M | 14:49:54 | ||
| Hanwha Solutions | 24,550 | 25,450 | 24,550 | -550 | -2.19% | 671.86K | 14:48:38 | ||
| Hapvida | 3.57 | 3.62 | 3.54 | -0.07 | -1.92% | 28.69M | 23:37:50 | ||
| Harmony Gold Mining Company | 16,620 | 16,660 | 15,880 | -150 | -0.89% | 2.34M | 22:59:59 | ||
| Havells India | 1,550.00 | 1,561.80 | 1,540.00 | -0.75 | -0.05% | 966.37K | 17:59:56 | ||
| HCL Tech | 1,485.95 | 1,501.45 | 1,471.10 | +20.05 | +1.37% | 2.78M | 17:59:56 | ||
| HD Korea Shipbuilding & Offshore Engineering | 125,300 | 128,200 | 118,800 | +6000 | +5.03% | 575.24K | 14:45:19 | ||
| HDFC Asset Management | 3,645.60 | 3,697.90 | 3,636.05 | -1.90 | -0.05% | 329.92K | 17:59:55 | ||
| HDFC Life | 602.15 | 609.65 | 598.05 | -3.25 | -0.54% | 49.86K | 17:59:48 | ||
| HDFC 银行有限公司 | 1,507.50 | 1,526.50 | 1,503.25 | -4.70 | -0.31% | 13.41M | 17:59:59 | ||
| Hellenic Telec | 14.42 | 14.49 | 14.06 | +0.32 | +2.27% | 400.29K | 22:19:42 | ||
| Hindustan Aeronautics | 3,800.00 | 3,831.85 | 3,783.05 | +14.50 | +0.38% | 1.32M | 17:59:58 | ||
| Hindustan Petroleum | 482.95 | 496.00 | 481.60 | -9.10 | -1.85% | 4.87M | 17:59:56 | ||
| HLB | 106,700 | 109,000 | 104,300 | +400 | +0.38% | 1.38M | 14:49:50 | ||
| HMM | 14,910 | 16,120 | 14,910 | -1210 | -7.51% | 4.00M | 14:49:51 | ||
| Home Product Center | 10.30 | 10.40 | 10.10 | 0.00 | 0.00% | 30.47M | 17:38:00 | ||
| Hong Leong Bank | 19.54 | 19.64 | 19.48 | +0.02 | +0.10% | 499.40K | 16:44:59 | ||
| HTSC | 8.80 | 8.90 | 8.74 | -0.04 | -0.45% | 1.76M | 16:09:11 | ||
| HYBE | 210,000 | 212,500 | 202,500 | -2500 | -1.18% | 1.09M | 14:49:53 | ||
| Hypera ON | 28.98 | 29.12 | 28.54 | -0.02 | -0.07% | 1.38M | 23:37:51 | ||
| Hyundai Engineering & Const | 34,200 | 34,200 | 33,700 | +200 | +0.59% | 561.01K | 14:49:25 | ||
| Hyundai Glovis | 177,000 | 178,500 | 175,900 | -900 | -0.51% | 33.89K | 14:47:48 | ||
| Hyundai Heavy Industries | 127,200 | 129,200 | 122,700 | +4600 | +3.75% | 382.05K | 14:47:51 | ||
| Hyundai Heavy Industries | 64,700 | 66,100 | 62,600 | +2300 | +3.69% | 347.06K | 14:48:51 | ||
| Hyundai Mobis | 238,500 | 243,000 | 236,500 | -500 | -0.21% | 120.17K | 14:45:51 | ||
| Hyundai Motor | 249,500 | 251,500 | 246,000 | +4500 | +1.84% | 1.14M | 14:49:56 | ||
| Hyundai Motor Co | 153,000 | 153,300 | 150,100 | +2700 | +1.80% | 60.43K | 14:48:51 | ||
| Hyundai Motor Co Pref | 155,300 | 155,300 | 151,500 | +3500 | +2.31% | 109.02K | 14:48:54 | ||
| Hyundai Steel | 31,550 | 32,100 | 31,500 | -500 | -1.56% | 293.57K | 14:45:56 | ||
| ICICI Lombard | 1,699.10 | 1,705.15 | 1,672.75 | +14.20 | +0.84% | 4.72K | 17:59:58 | ||
| ICICI Prudential Life Insurance | 597.30 | 598.55 | 576.00 | +17.45 | +3.01% | 55.95K | 17:59:15 | ||
| IDFC First Bank | 83.50 | 84.05 | 83.05 | +0.30 | +0.36% | 23.59M | 17:59:57 | ||
| IHH Healthcare | 6.24 | 6.34 | 6.16 | +0.09 | +1.46% | 9.54M | 16:52:54 | ||
| Impala Platinum Holdings | 8,929 | 9,139 | 8,818 | -246 | -2.68% | 6.08M | 22:59:59 | ||
| Inari Amertron | 3.050 | 3.090 | 3.050 | +0.010 | +0.33% | 6.84M | 16:58:44 | ||
| Indah Kiat Pulp & Paper | 9,725 | 9,950 | 9,675 | -125 | -1.27% | 4.74M | 17:13:51 | ||
| Indian Oil Corporation | 168.35 | 173.70 | 167.95 | -2.55 | -1.49% | 19.72M | 17:59:59 | ||
| Indian Railway Catering | 1,015.85 | 1,019.65 | 998.80 | +15.80 | +1.58% | 1.74M | 17:59:59 | ||
| Indofood | 6,025 | 6,150 | 6,025 | -125 | -2.03% | 7.50M | 17:09:06 | ||
| Indofood Cbp | 9,925 | 10,025 | 9,825 | +125 | +1.28% | 5.55M | 17:11:39 | ||
| Indorama Ventures | 24.00 | 24.20 | 23.80 | +0.20 | +0.84% | 10.12M | 17:38:00 | ||
| Indraprastha Gas | 448.00 | 451.25 | 438.60 | +10.85 | +2.48% | 3.18M | 17:59:59 | ||
| IndusInd Bank | 1,473.90 | 1,485.80 | 1,471.10 | -3.60 | -0.24% | 1.21M | 17:59:59 | ||
| Industrial Bank Of Korea | 13,700 | 13,860 | 13,620 | +60 | +0.44% | 1.20M | 14:49:25 | ||
| Industries qat | 12.000 | 12.090 | 11.980 | 0.000 | 0.00% | 2.08M | 18:11:05 | ||
| Info Edge India | 5,823.00 | 5,900.20 | 5,801.05 | +22.65 | +0.39% | 239.97K | 17:59:48 | ||
| Interconnection Electric | 18,100.0 | 18,560.0 | 18,080.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| InterGlobe Aviation Ltd | 3,711.55 | 3,733.45 | 3,673.00 | -15.45 | -0.41% | 518.18K | 17:59:57 | ||
| International Container | 328.000 | 330.000 | 324.000 | +3.000 | +0.92% | 1.51M | 14:59:00 | ||
| Intouch Holdings | 66.75 | 67.00 | 66.00 | 0.00 | 0.00% | 2.26M | 17:38:00 | ||
| IOI Corp | 4.01 | 4.05 | 4.01 | -0.01 | -0.25% | 3.95M | 16:51:10 | ||
| ITAUUNIBANCOPN EB N1 | 32.02 | 32.09 | 31.40 | +0.49 | +1.55% | 25.89M | 23:37:17 | ||
| ITC | 429.00 | 430.50 | 425.10 | +3.70 | +0.87% | 12.02M | 17:59:55 | ||
| Jarir mkting c | 13.88 | 14.08 | 13.82 | -0.14 | -1.00% | 3.80M | 20:14:11 | ||
| JBS 公司 | 22.02 | 22.18 | 21.86 | -0.10 | -0.45% | 1.37M | 23:37:54 | ||
| JD | 106.60 | 107.30 | 104.50 | +6.10 | +6.07% | 17.31M | 16:09:11 | ||
| JG Summit | 29.850 | 29.900 | 29.500 | +0.350 | +1.19% | 792.10K | 14:58:00 | ||
| Jio Financial Services | 387.60 | 394.70 | 385.00 | +4.90 | +1.28% | 35.51M | 17:59:59 | ||
| Jollibee Foods | 222.80 | 226.80 | 215.00 | +5.80 | +2.67% | 745.20K | 14:50:00 | ||
| JSW Steel | 850.95 | 865.00 | 848.55 | -3.85 | -0.45% | 1.76M | 17:59:54 | ||
| Jubilant FoodWorks Ltd | 442.65 | 444.70 | 439.00 | +4.15 | +0.95% | 1.29M | 17:59:59 | ||
| Jumbo | 28.060 | 28.060 | 27.800 | +0.280 | +1.01% | 229.46K | 22:16:13 | ||
| Kakao | 47,500 | 48,750 | 47,050 | -1500 | -3.06% | 1.75M | 14:49:50 | ||
| KakaoBank | 24,500 | 24,750 | 24,400 | -200 | -0.81% | 352.67K | 14:49:02 | ||
| KakaoPay | 33,850 | 34,650 | 33,650 | 0 | 0.00% | 167.51K | 14:46:03 | ||
| Kalbe Farma | 1,425 | 1,440 | 1,400 | +20 | +1.42% | 14.09M | 17:14:07 | ||
| Kasikornbank | 125.00 | 130.00 | 125.00 | +1.00 | +0.81% | 34.58M | 17:38:00 | ||
| KB Financial Group | 70,200 | 73,200 | 69,800 | +700 | +1.01% | 2.25M | 14:47:31 | ||
| Kepco | 21,450 | 21,650 | 20,750 | +550 | +2.63% | 1.94M | 14:49:47 | ||
| KGHM Polska Miedz | 132.65 | 137.90 | 132.05 | -7.00 | -5.01% | 1.40M | 23:04:05 | ||
| Kia Corp | 115,900 | 118,300 | 114,500 | +800 | +0.70% | 1.37M | 14:48:51 | ||
| Kimberly-Clark de Mexico A | 36.380 | 37.100 | 36.260 | -0.390 | -1.06% | 248.45K | 23:32:53 | ||
| KLABIN S/A UNT N2 | 23.66 | 24.02 | 23.54 | -0.43 | -1.78% | 1.29M | 23:37:34 | ||
| Koc Holding | 216.00 | 224.00 | 214.80 | -3.90 | -1.77% | 15.08M | 22/04 | ||
| Komercni Banka | 872.00 | 872.00 | 859.00 | +9.00 | +1.04% | 296.79K | 22:23:02 | ||
| Korea Aerospac | 51,300 | 51,900 | 49,950 | +1200 | +2.40% | 754.80K | 14:49:36 | ||
| Korea Investment Holdings | 64,600 | 66,400 | 64,600 | -1300 | -1.97% | 85.95K | 14:41:16 | ||
| Korea Zinc Inc | 461,500 | 471,500 | 460,500 | -9500 | -2.02% | 39.56K | 14:49:49 | ||
| Korean Air Lines Co | 20,800 | 20,800 | 20,550 | +50 | +0.24% | 491.54K | 14:49:49 | ||
| Krafton | 238,000 | 247,000 | 232,000 | -21000 | -8.11% | 533.04K | 14:49:27 | ||
| Krung Thai Bank | 16.20 | 16.80 | 16.10 | -0.40 | -2.41% | 132.87M | 17:38:00 | ||
| Krungthai Card | 42.75 | 43.50 | 42.25 | 0.00 | 0.00% | 7.11M | 17:38:00 | ||
| KT Corporation | 34,550 | 34,850 | 34,200 | +250 | +0.73% | 475.84K | 14:44:13 | ||
| KT&G Corp | 89,700 | 90,700 | 89,500 | -1200 | -1.32% | 157.28K | 14:40:00 | ||
| Kuala Lumpur Kepong | 22.76 | 23.18 | 22.62 | -0.14 | -0.61% | 1.22M | 16:51:51 | ||
| Kumba Iron Ore | 44,614 | 45,400 | 43,493 | -1386 | -3.01% | 267.62K | 22:59:59 | ||
| Kumho Petro Chemical | 123,000 | 123,400 | 121,000 | -100 | -0.08% | 59.54K | 14:49:02 | ||
| Kumyang | 93,200 | 96,800 | 93,100 | -2800 | -2.92% | 259.00K | 14:49:12 | ||
| Kuwait Finance | 731 | 737 | 731 | -3 | -0.41% | 10.96M | 22/04 | ||
| L&F | 151,100 | 153,900 | 150,700 | -2100 | -1.37% | 122.10K | 14:49:25 | ||
| Land and Houses | 7.20 | 7.25 | 7.10 | -0.10 | -1.37% | 108.98M | 17:38:00 | ||
| Latam Airlines | 12.45 | 12.58 | 12.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| Legend Bio | 46.23 | 47.85 | 46.21 | -0.82 | -1.75% | 302.85K | 23:52:13 | ||
| LG Chem | 255,500 | 262,500 | 250,500 | +1500 | +0.59% | 14.71K | 14:40:00 | ||
| LG Chemicals | 372,000 | 376,500 | 368,500 | -6000 | -1.59% | 236.71K | 14:49:25 | ||
| LG Corp | 79,200 | 80,500 | 78,500 | +200 | +0.25% | 156.77K | 14:41:35 | ||
| LG Display | 10,130 | 10,230 | 10,060 | 0 | 0.00% | 572.91K | 14:49:35 | ||
| LG Electronics | 92,800 | 92,900 | 91,800 | +800 | +0.87% | 336.85K | 14:49:32 | ||
| LG Energy Solution | 370,000 | 379,000 | 370,000 | -8500 | -2.25% | 121.18K | 14:45:15 | ||
| LG Household & Healthcare | 392,000 | 398,500 | 382,500 | +9500 | +2.48% | 110.59K | 14:43:57 | ||
| LG Innotek Co | 187,200 | 189,100 | 184,500 | +2700 | +1.46% | 79.72K | 14:45:26 | ||
| LG Uplus | 9,750 | 9,780 | 9,720 | +30 | +0.31% | 438.42K | 14:49:22 | ||
| LOCALIZA 国际汽车租赁公司 | 49.43 | 49.85 | 48.75 | -0.11 | -0.22% | 2.26M | 23:37:33 | ||
| Lotte Chemical Corp | 98,700 | 100,100 | 98,000 | -1600 | -1.60% | 130.83K | 14:48:33 | ||
| Lpp | 15,350 | 16,100 | 15,340 | -620 | -3.88% | 4.34K | 23:02:52 | ||
| LTIMindtree | 4,717.50 | 4,739.15 | 4,679.75 | +37.75 | +0.81% | 11.22K | 17:59:59 | ||
| Mabanee | 793 | 799 | 789 | +5 | +0.63% | 2.88M | 22/04 | ||
| Macrotech Developers | 1,234.90 | 1,265.00 | 1,192.80 | +39.60 | +3.31% | 2.06M | 18:00:03 | ||
| MAGAZ LUIZA ON NM | 1.46 | 1.53 | 1.46 | -0.07 | -4.58% | 61.24M | 23:37:18 | ||
| Mahindra & Mahindra | 2,069.70 | 2,114.00 | 2,056.85 | -20.95 | -1.00% | 2.89M | 17:59:58 | ||
| Malayan Banking | 9.82 | 9.84 | 9.74 | +0.08 | +0.82% | 12.83M | 16:56:14 | ||
| Malaysia Airport | 9.94 | 10.02 | 9.91 | -0.06 | -0.60% | 3.80M | 16:50:50 | ||
| Manila Electric | 350.00 | 355.00 | 348.00 | 0.00 | 0.00% | 89.30K | 14:54:00 | ||
| Marico | 510.60 | 513.45 | 505.60 | +4.60 | +0.91% | 860.89K | 17:59:59 | ||
| Masraf al raya | 2.495 | 2.519 | 2.481 | +0.015 | +0.60% | 7.09M | 18:14:21 | ||
| Max Healthcare Institute | 764.00 | 768.95 | 757.50 | +5.95 | +0.78% | 2.06M | 18:00:02 | ||
| Maxis | 3.48 | 3.54 | 3.46 | -0.04 | -1.14% | 2.32M | 16:54:51 | ||
| Ma’aden | 52.30 | 54.70 | 52.30 | -1.20 | -2.24% | 2.04M | 20:15:51 | ||
| mBank | 690.80 | 708.40 | 683.80 | -0.20 | -0.03% | 15.63K | 23:00:00 | ||
| Merdeka Copper Gold TBK PT | 2,560 | 2,680 | 2,540 | -120 | -4.48% | 89.02M | 17:14:36 | ||
| Meritz Financi | 78,800 | 80,600 | 78,600 | -600 | -0.76% | 204.30K | 14:19:59 | ||
| Mesaieed Petrochemical Holding | 1.885 | 1.890 | 1.823 | +0.005 | +0.27% | 5.20M | 18:14:26 | ||
| Metropolitan Bank | 70.00 | 70.45 | 69.55 | +1.00 | +1.45% | 3.47M | 14:59:00 | ||
| Minor Intl | 32.50 | 32.75 | 32.00 | +0.75 | +2.36% | 15.86M | 17:38:00 | ||
| Mirae Asset Daewoo | 7,410 | 7,580 | 7,380 | -80 | -1.07% | 331.13K | 14:40:00 | ||
| MISC | 7.87 | 7.98 | 7.81 | -0.13 | -1.63% | 3.21M | 16:59:39 | ||
| MOL Hungarian Oil & Gas Nyrt | 2,940.0 | 2,990.0 | 2,940.0 | -40.0 | -1.34% | 646.81K | 23:13:27 | ||
| Moneta Money Bank | 103.00 | 103.00 | 102.00 | +1.00 | +0.98% | 738.35K | 22:24:30 | ||
| Motor Oil | 26.54 | 26.58 | 26.20 | +0.18 | +0.68% | 129.41K | 22:18:51 | ||
| Mouwasat med | 137.00 | 141.60 | 136.00 | -5.20 | -3.66% | 264.18K | 20:14:54 | ||
| MphasiS | 2,242.85 | 2,261.85 | 2,236.00 | +5.55 | +0.25% | 474.93K | 18:00:03 | ||
| Mr D I Y | 1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 13.55M | 16:54:12 | ||
| MRF | 129,150.75 | 130,104.10 | 128,754.95 | +130.70 | +0.10% | 5.39K | 17:59:58 | ||
| MTN Group | 8,299 | 8,444 | 8,200 | 0 | 0.00% | 3.00M | 22:59:59 | ||
| Muangthai Capital | 44.75 | 45.75 | 43.50 | +1.00 | +2.29% | 8.62M | 17:38:00 | ||
| Multiply PJSC | 2.43 | 2.52 | 2.42 | -0.00 | 0.00% | 28.96M | 22/04 | ||
| Muthoot Finance Ltd | 1,621.00 | 1,642.00 | 1,586.00 | -20.15 | -1.23% | 691.93K | 18:00:02 | ||
| Mytilineos | 38.80 | 38.86 | 37.92 | +0.96 | +2.54% | 591.52K | 22:18:47 | ||
| Nahdi Medical | 137.00 | 140.00 | 137.00 | -3.00 | -2.14% | 349.09K | 20:15:55 | ||
| Naspers | 359,854 | 363,000 | 349,678 | +16675 | +4.86% | 709.99K | 22:59:59 | ||
| National Bank Kt | 865 | 865 | 856 | +11 | +1.29% | 5.03M | 22/04 | ||
| National Bank of Greece | 7.512 | 7.512 | 7.262 | +0.288 | +3.99% | 1.82M | 22:19:52 | ||
| National Oil | 3.47 | 3.50 | 3.46 | -0.01 | -0.29% | 7.49M | 22/04 | ||
| Naver Corp | 180,100 | 182,400 | 180,000 | -800 | -0.44% | 455.25K | 14:49:53 | ||
| Ncci | 156.60 | 160.00 | 153.60 | +2.60 | +1.69% | 223.06K | 20:13:43 | ||
| NCsoft Corp | 170,500 | 173,500 | 168,700 | +100 | +0.06% | 97.92K | 14:49:43 | ||
| Nedbank Group | 21,850 | 21,879 | 21,467 | +129 | +0.59% | 1.39M | 22:59:59 | ||
| NEPI Rockcastle | 12,514 | 12,705 | 12,400 | +49 | +0.39% | 1.21M | 22:59:59 | ||
| Nestle | 126.40 | 126.80 | 125.00 | +1.70 | +1.36% | 156.60K | 16:44:30 | ||
| Nestle India Ltd | 2,498.75 | 2,510.00 | 2,425.95 | +40.05 | +1.63% | 1.12M | 17:59:58 | ||
| Netmarble Games | 55,500 | 58,700 | 55,500 | -3100 | -5.29% | 141.21K | 14:47:04 | ||
| NH Invest | 11,670 | 11,820 | 11,510 | +50 | +0.43% | 654.58K | 14:45:35 | ||
| NMDC | 234.10 | 239.25 | 234.00 | -3.65 | -1.54% | 200.40K | 17:59:25 | ||
| Northam Platinum Holdings | 13,301.00 | 13,472.00 | 12,983.00 | -126.00 | -0.94% | 2.37M | 22:59:59 | ||
| Old Mutual | 1,024 | 1,029 | 1,013 | -2 | -0.19% | 6.90M | 22:59:59 | ||
| OMA B | 169.810 | 170.420 | 163.740 | +6.640 | +4.07% | 92.10K | 23:32:37 | ||
| One 97 Communications | 383.00 | 384.50 | 375.55 | +5.30 | +1.40% | 1.51M | 18:00:03 | ||
| Ooredoo QPSC | 10.180 | 10.220 | 10.080 | +0.040 | +0.39% | 922.30K | 18:10:00 | ||
| OPAP SA | 16.650 | 16.750 | 16.640 | +0.010 | +0.06% | 528.72K | 22:18:53 | ||
| Operadora de Sites Mexicanos | 18.80 | 19.51 | 18.40 | 0.00 | 0.00% | 0 | 22/04 | ||
| Orbia Advance | 32.430 | 33.220 | 32.370 | -0.400 | -1.22% | 242.65K | 23:32:36 | ||
| Orion | 92,100 | 92,400 | 91,200 | -400 | -0.43% | 145.46K | 14:48:34 | ||
| OTP Bank NyRt | 17,415.0 | 17,440.0 | 17,065.0 | +360.0 | +2.11% | 340.28K | 23:11:29 | ||
| OUTsurance | 3,901 | 3,979 | 3,851 | +31 | +0.80% | 2.01M | 22:59:59 | ||
| P Ware H-agility | 311 | 326 | 311 | -14 | -4.31% | 36.02M | 22/04 | ||
| Page Industries | 36,000.00 | 36,109.20 | 35,540.15 | +505.70 | +1.42% | 16.76K | 17:59:59 | ||
| Pegasus Hava Tasimaciligi | 921.500 | 949.000 | 904.000 | +36.500 | +4.12% | 3.80M | 22/04 | ||
| Penoles | 269.24 | 279.88 | 266.41 | -4.97 | -1.81% | 58.69K | 23:32:41 | ||
| Pepco Group | 20.38 | 20.84 | 20.12 | +0.11 | +0.54% | 1.56M | 23:00:00 | ||
| Pepkor | 1,719 | 1,749 | 1,707 | -6 | -0.35% | 3.31M | 22:59:59 | ||
| Persistent Systems | 3,530.00 | 3,559.10 | 3,470.75 | +21.50 | +0.61% | 1.62M | 17:59:59 | ||
| Petronas Chemicals | 6.83 | 6.86 | 6.79 | +0.02 | +0.29% | 3.82M | 16:58:10 | ||
| Petronas Dagangan | 21.60 | 21.70 | 21.50 | +0.06 | +0.28% | 257.80K | 16:50:40 | ||
| Petronas Gas | 18.08 | 18.14 | 18.04 | -0.06 | -0.33% | 638.90K | 16:50:43 | ||
| Petronet LNG | 295.00 | 300.95 | 294.40 | -2.95 | -0.99% | 6.52M | 17:59:54 | ||
| PGE Polska | 6.11 | 6.24 | 6.10 | -0.07 | -1.07% | 4.39M | 23:04:42 | ||
| PI Industries | 3,688.70 | 3,734.90 | 3,674.35 | -26.65 | -0.72% | 241.46K | 17:59:57 | ||
| Pidilite Industries | 2,918.00 | 2,925.00 | 2,875.55 | +19.95 | +0.69% | 379.69K | 17:59:59 | ||
| PINFRA | 178.03 | 178.48 | 174.42 | +0.69 | +0.39% | 130.93K | 23:32:52 | ||
| Piraeus Bank | 4.00 | 4.00 | 3.89 | +0.11 | +2.83% | 8.96M | 22:19:53 | ||
| Pkn orlen | 67.70 | 68.85 | 67.52 | -0.74 | -1.08% | 1.24M | 23:02:54 | ||
| PKO Bank Polski | 62.58 | 63.08 | 60.20 | +2.46 | +4.09% | 3.78M | 23:03:17 | ||
| PLDT | 1,348.00 | 1,348.00 | 1,305.00 | +48.00 | +3.69% | 55.79K | 14:59:00 | ||
| Polycab India | 5,495.00 | 5,525.00 | 5,385.00 | +64.55 | +1.19% | 12.64K | 17:59:52 | ||
| POSCO Future M | 275,000 | 282,500 | 268,500 | -2000 | -0.72% | 322.01K | 14:49:21 | ||
| POSCO Holdings | 391,500 | 397,500 | 389,500 | -3500 | -0.89% | 249.69K | 14:47:03 | ||
| Posco ICT | 40,550 | 41,750 | 40,500 | -850 | -2.05% | 533.92K | 14:49:17 | ||
| Posco International | 44,800 | 45,650 | 44,200 | -50 | -0.11% | 424.32K | 14:49:26 | ||
| Power and Water Utility | 66.10 | 67.20 | 64.70 | +1.10 | +1.69% | 682.60K | 20:13:29 | ||
| Power Finance Corporation | 399.40 | 406.85 | 398.05 | -4.95 | -1.22% | 7.40M | 17:59:59 | ||
| Power Grid | 284.85 | 287.15 | 280.70 | +1.20 | +0.42% | 11.46M | 17:59:55 | ||
| Powerchip Semiconductor Manufacturing | 21.85 | 22.10 | 21.70 | +0.15 | +0.69% | 21.56M | 13:00:00 | ||
| PPB | 15.72 | 15.94 | 15.72 | -0.10 | -0.63% | 1.25M | 16:50:14 | ||
| Press Metal Bhd | 5.38 | 5.44 | 5.36 | -0.06 | -1.10% | 5.30M | 16:56:50 | ||
| Prio | 48.31 | 48.45 | 47.35 | +0.31 | +0.65% | 2.36M | 23:37:34 | ||
| Prologis Property Mexico | 71.000 | 71.150 | 69.530 | +1.280 | +1.84% | 303.69K | 23:32:51 | ||
| PTT Exploration | 158.50 | 159.50 | 157.50 | +1.00 | +0.63% | 8.50M | 17:38:00 | ||
| PTT Global Chemical | 38.25 | 38.50 | 37.75 | +0.50 | +1.32% | 12.60M | 17:38:00 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 8.34M | 17:38:00 | ||
| PTT PCL | 34.00 | 34.25 | 33.50 | +0.25 | +0.74% | 22.79M | 17:38:00 | ||
| Public Bank | 4.21 | 4.25 | 4.18 | +0.01 | +0.24% | 24.05M | 16:59:23 | ||
| Public Power | 11.42 | 11.47 | 11.30 | +0.20 | +1.78% | 441.07K | 22:19:29 | ||
| PZU SA | 51.84 | 52.16 | 51.32 | +0.06 | +0.12% | 2.17M | 23:02:55 | ||
| Qa comm bk | 4.210 | 4.245 | 4.210 | -0.028 | -0.66% | 1.63M | 18:13:42 | ||
| Qa elec & wate | 16.190 | 16.250 | 16.180 | +0.040 | +0.25% | 170.72K | 18:10:21 | ||
| Qa gas transpo | 3.920 | 3.977 | 3.910 | 0.000 | 0.00% | 4.00M | 18:12:17 | ||
| Qa intl is bk | 10.200 | 10.330 | 10.080 | +0.130 | +1.29% | 1.75M | 18:11:22 | ||
| Qa islamic bk | 17.800 | 17.990 | 17.720 | +0.120 | +0.68% | 1.43M | 18:14:34 | ||
| Qatar fuel co | 14.680 | 14.820 | 14.600 | +0.180 | +1.24% | 349.46K | 18:14:37 | ||
| Qifu Tech DRC | 18.40 | 18.55 | 18.29 | +0.11 | +0.60% | 306.60K | 23:51:28 | ||
| QL Resources | 6.38 | 6.43 | 6.31 | +0.01 | +0.16% | 3.31M | 16:44:57 | ||
| Qnb | 13.900 | 13.960 | 13.800 | +0.170 | +1.24% | 7.15M | 18:14:28 | ||
| RAIADROGASIL ON NM | 25.24 | 25.42 | 25.05 | -0.29 | -1.14% | 1.52M | 23:37:36 | ||
| REC | 435.00 | 440.85 | 432.20 | +0.50 | +0.12% | 6.37M | 17:59:59 | ||
| Rede D’Or | 24.44 | 24.77 | 24.40 | -0.37 | -1.49% | 930.90K | 23:37:00 | ||
| Reinet Invest | 43,821 | 44,415 | 43,477 | +500 | +1.15% | 134.68K | 22:59:59 | ||
| Remgro | 12,100 | 12,140 | 11,736 | +348 | +2.96% | 1.15M | 22:59:59 | ||
| RHB Bank | 5.53 | 5.57 | 5.53 | +0.01 | +0.18% | 7.02M | 16:57:33 | ||
| Riyad bank | 28.35 | 28.75 | 28.05 | +0.10 | +0.35% | 1.78M | 20:10:27 | ||
| RUMO ON NM | 20.87 | 21.04 | 20.78 | -0.22 | -1.04% | 1.41M | 23:37:35 | ||
| S-Oil Corp | 77,400 | 77,700 | 75,100 | +1300 | +1.71% | 159.08K | 14:44:00 | ||
| Sa basic industry | 79.80 | 80.40 | 79.20 | +0.90 | +1.14% | 1.25M | 20:15:32 | ||
| Sa res & mktin | 235.00 | 246.20 | 232.00 | -6.00 | -2.49% | 91.29K | 20:15:15 | ||
| Sabanci Holding | 85.70 | 89.65 | 85.60 | -2.60 | -2.94% | 25.57M | 22/04 | ||
| SABIC AgriNutrients | 108.20 | 111.80 | 108.20 | -2.60 | -2.35% | 1.36M | 20:15:06 | ||
| Sahara International Petrochemical | 32.25 | 32.45 | 31.95 | +0.25 | +0.78% | 1.32M | 20:14:58 | ||
| Samsung Biologics | 791,000 | 800,000 | 789,000 | -11000 | -1.37% | 34.90K | 14:48:58 | ||
| Samsung C&T | 150,400 | 151,300 | 146,000 | +3000 | +2.04% | 403.92K | 14:46:43 | ||
| Samsung Electro-Mechanics | 143,200 | 145,000 | 142,500 | -1700 | -1.17% | 341.38K | 14:49:14 | ||
| Samsung Electronics Co | 75,500 | 76,800 | 75,500 | -600 | -0.79% | 18.04M | 14:49:38 | ||
| Samsung Electronics Co Pref | 63,500 | 64,800 | 63,500 | -400 | -0.63% | 883.51K | 14:49:23 | ||
| Samsung Engineering | 26,200 | 26,950 | 26,000 | -100 | -0.38% | 1.41M | 14:46:05 | ||
| Samsung Fire Marine Insur | 308,000 | 312,000 | 301,000 | +7500 | +2.50% | 116.23K | 14:42:06 | ||
| Samsung Heavy Industries | 9,630 | 9,900 | 9,520 | +150 | +1.58% | 18.42M | 14:49:38 | ||
| Samsung Life | 86,100 | 86,400 | 84,100 | +1900 | +2.26% | 476.90K | 14:46:55 | ||
| Samsung SDI | 407,000 | 422,500 | 407,000 | -14500 | -3.44% | 288.31K | 14:45:31 | ||
| Samsung SDS Co Ltd | 152,000 | 155,000 | 150,300 | +1100 | +0.73% | 110.07K | 14:49:45 | ||
| Samsung Securities | 37,400 | 37,800 | 37,150 | -50 | -0.13% | 244.69K | 14:48:01 | ||
| Samvardhana Motherson International Ltd | 127.20 | 129.45 | 125.80 | -0.50 | -0.39% | 13.37M | 17:59:59 | ||
| Sanlam Ltd | 6,487 | 6,530 | 6,450 | -2 | -0.03% | 5.22M | 22:59:59 | ||
| Santander Bank Polska | 577.60 | 587.80 | 573.60 | +6.20 | +1.09% | 69.47K | 23:00:00 | ||
| Santander Chile | 43.50 | 43.51 | 42.67 | +0.00 | +0.00% | 0 | 22/04 | ||
| Sarana Menara Nusantara | 800 | 810 | 775 | +20 | +2.56% | 32.43M | 17:04:10 | ||
| SASA Polyester | 40.000 | 40.800 | 39.860 | +0.380 | +0.96% | 35.44M | 22/04 | ||
| Sasol Ltd | 13,551 | 15,196 | 13,339 | -1649 | -10.85% | 7.56M | 22:59:59 | ||
| Saudi Aramco Base Oil | 152.00 | 153.60 | 150.60 | 0.00 | 0.00% | 160.06K | 20:14:24 | ||
| Saudi Awwal | 39.65 | 40.55 | 39.15 | -0.05 | -0.13% | 1.57M | 20:10:27 | ||
| Saudi electric | 19.70 | 19.88 | 19.62 | +0.04 | +0.20% | 827.78K | 20:15:22 | ||
| Saudi ind inv | 22.32 | 22.56 | 22.14 | -0.18 | -0.80% | 819.30K | 20:12:28 | ||
| Saudi inv bank | 16.46 | 16.58 | 16.30 | +0.06 | +0.37% | 1.04M | 20:15:28 | ||
| Saudi kayan | 9.26 | 9.60 | 9.23 | +0.06 | +0.65% | 4.15M | 20:15:38 | ||
| Saudi National Bank | 37.40 | 37.90 | 37.40 | -0.15 | -0.40% | 3.81M | 20:15:59 | ||
| Saudi Tadawul Holding | 272.20 | 279.20 | 265.60 | +6.80 | +2.56% | 276.96K | 20:15:16 | ||
| Saudi telecom | 38.45 | 39.10 | 38.40 | -0.35 | -0.90% | 4.64M | 20:14:12 | ||
| Savola group | 51.40 | 52.20 | 50.60 | +0.20 | +0.39% | 718.69K | 20:10:46 | ||
| SBI Cards | 746.25 | 751.45 | 734.40 | +6.55 | +0.89% | 1.40M | 17:59:54 | ||
| SBI Life Insurance | 1,468.50 | 1,489.10 | 1,465.00 | -5.85 | -0.40% | 6.32K | 17:59:27 | ||
| SCB X PCL | 105.00 | 106.00 | 105.00 | +0.50 | +0.48% | 13.57M | 17:38:00 | ||
| SCG Packaging | 33.25 | 34.00 | 32.25 | +1.25 | +3.91% | 18.74M | 17:38:00 | ||
| Semen Indonesia Persero | 4,880 | 5,100 | 4,850 | -145 | -2.89% | 23.19M | 17:14:57 | ||
| Sendas Distribuidora | 13.63 | 14.03 | 13.60 | +0.07 | +0.52% | 12.55M | 23:37:00 | ||
| Shinhan Financial Group | 43,900 | 45,150 | 43,550 | -400 | -0.90% | 2.23M | 14:49:37 | ||
| Shoprite Holdings | 23,206 | 23,446 | 22,923 | -94 | -0.40% | 1.54M | 22:59:59 | ||
| Shree Cement | 24,316.00 | 24,570.00 | 24,300.00 | -80.40 | -0.33% | 18.87K | 17:59:58 | ||
| Shriram Finance | 2,426.10 | 2,456.40 | 2,417.10 | +1.45 | +0.06% | 578.47K | 17:59:59 | ||
| Siam Cement | 249.00 | 250.00 | 246.00 | +4.00 | +1.63% | 1.60M | 17:38:00 | ||
| Sibanye Stillwater | 2,264 | 2,360 | 2,244 | -107 | -4.51% | 18.85M | 22:59:59 | ||
| Siemens Ltd | 5,694.00 | 5,812.90 | 5,684.95 | -74.40 | -1.29% | 182.76K | 18:00:02 | ||
| Sime Darby | 2.840 | 2.850 | 2.810 | +0.030 | +1.07% | 19.62M | 16:58:13 | ||
| Sime Darby Plantation | 4.40 | 4.49 | 4.40 | -0.07 | -1.57% | 2.78M | 16:59:45 | ||
| Sisecam | 48.080 | 48.680 | 47.400 | +0.880 | +1.86% | 38.03M | 22/04 | ||
| Sk Biopharma | 84,200 | 86,100 | 83,700 | 0 | 0.00% | 56.26K | 14:19:57 | ||
| SK Bioscience Co | 58,300 | 58,800 | 58,200 | -200 | -0.34% | 43.85K | 14:45:24 | ||
| SK Holdings | 162,300 | 164,000 | 161,200 | +200 | +0.12% | 60.24K | 14:19:59 | ||
| SK Hynix Inc | 171,000 | 173,700 | 169,700 | -600 | -0.35% | 3.90M | 14:49:51 | ||
| SK IE Technology Co | 62,400 | 63,400 | 61,300 | -300 | -0.48% | 63.84K | 14:49:26 | ||
| SK Innovation | 108,400 | 110,400 | 107,500 | -2200 | -1.99% | 185.19K | 14:46:44 | ||
| SK Square | 82,600 | 82,900 | 79,700 | +2900 | +3.64% | 472.75K | 14:47:52 | ||
| SK Telecom | 50,900 | 51,200 | 50,700 | -100 | -0.20% | 265.51K | 14:48:30 | ||
| SKC | 107,800 | 112,000 | 107,500 | -2100 | -1.91% | 345.08K | 14:49:55 | ||
| SM Investments | 943.00 | 947.50 | 935.00 | +8.00 | +0.86% | 210.61K | 14:53:00 | ||
| SM Prime | 28.200 | 28.650 | 28.000 | +0.300 | +1.08% | 14.85M | 14:59:00 | ||
| Sona BLW Precision Forgings | 666.55 | 673.80 | 654.25 | +5.35 | +0.81% | 1.52M | 18:00:02 | ||
| Soquimich B | 41,980.00 | 43,100.00 | 41,100.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Southern Copper Corp | 109.61 | 111.60 | 107.79 | -1.97 | -1.76% | 632.53K | 23:52:51 | ||
| SRF | 2,623.95 | 2,639.35 | 2,560.90 | +58.85 | +2.29% | 697.30K | 18:00:02 | ||
| Standard Bank Grp | 17,184 | 17,246 | 16,980 | +269 | +1.59% | 3.04M | 22:59:59 | ||
| Sumber Alfaria Trijaya | 2,940 | 2,980 | 2,890 | +60 | +2.08% | 59.32M | 17:14:20 | ||
| Supreme Industries | 4,179.00 | 4,214.70 | 4,107.05 | -26.30 | -0.63% | 88.67K | 18:00:02 | ||
| Suzano Papel Celulose | 60.16 | 60.49 | 59.93 | -0.39 | -0.64% | 1.42M | 23:37:33 | ||
| Suzlon Energy | 41.60 | 42.10 | 40.55 | +0.75 | +1.84% | 69.20M | 18:00:03 | ||
| Tata Communications | 1,748.00 | 1,762.95 | 1,730.05 | +25.05 | +1.45% | 821.05K | 17:59:59 | ||
| Tata Consumer Products | 1,172.00 | 1,179.90 | 1,152.00 | +1.05 | +0.09% | 1.93M | 17:59:59 | ||
| Tata Elxsi Limited | 7,390.00 | 7,498.80 | 7,380.00 | -46.65 | -0.63% | 127.15K | 18:00:02 | ||
| Tata Motors DV Ltd | 662.40 | 666.50 | 647.80 | +16.30 | +2.52% | 1.65M | 17:59:53 | ||
| Tata Steel Ltd | 161.05 | 163.85 | 160.90 | -0.80 | -0.49% | 1.92M | 17:59:59 | ||
| Tech Mahindra | 1,200.00 | 1,218.00 | 1,198.80 | -8.05 | -0.67% | 1.46M | 17:59:58 | ||
| Telefonica Brasil SA | 48.33 | 48.66 | 48.25 | -0.47 | -0.96% | 460.40K | 23:37:31 | ||
| Telekom Malaysia Bhd | 6.10 | 6.13 | 6.10 | 0.00 | 0.00% | 6.19M | 16:57:15 | ||
| Telkom Indonesia | 3,100 | 3,190 | 3,080 | -70 | -2.21% | 312.62M | 17:14:58 | ||
| Tenaga Nasional | 11.72 | 11.74 | 11.64 | +0.08 | +0.69% | 5.94M | 16:54:08 | ||
| Thai Oil | 57.50 | 58.00 | 57.25 | +0.25 | +0.44% | 8.00M | 17:38:00 | ||
| The Indian Hotels | 607.00 | 607.00 | 585.50 | +21.65 | +3.70% | 2.92M | 17:59:55 | ||
| THY | 302.75 | 311.50 | 302.50 | +0.25 | +0.08% | 41.46M | 22/04 | ||
| Titan Company | 3,635.00 | 3,648.00 | 3,605.15 | +38.25 | +1.06% | 769.83K | 17:59:59 | ||
| TMBThanachart Bank | 1.800 | 1.830 | 1.790 | +0.030 | +1.69% | 318.39M | 17:38:00 | ||
| Tofas | 264.00 | 266.50 | 261.50 | +1.50 | +0.57% | 5.29M | 22/04 | ||
| Torrent Pharmaceuticals | 2,638.00 | 2,645.55 | 2,583.95 | +46.10 | +1.78% | 286.04K | 18:00:02 | ||
| TOTVS ON EJ NM | 28.94 | 29.06 | 28.54 | +0.05 | +0.17% | 1.83M | 23:37:35 | ||
| Trent | 4,155.00 | 4,225.00 | 4,140.00 | -13.60 | -0.33% | 626.26K | 17:59:57 | ||
| True Corp | 7.70 | 7.80 | 7.65 | +0.05 | +0.65% | 81.50M | 17:38:00 | ||
| Tube Invest India | 3,595.00 | 3,609.15 | 3,536.20 | +46.90 | +1.32% | 6.29K | 17:59:56 | ||
| Tupras Turkiye | 188.50 | 193.70 | 188.10 | -1.40 | -0.74% | 20.90M | 22/04 | ||
| Turkcell Iletisim Hizmetleri AS | 77.40 | 79.25 | 76.75 | +0.85 | +1.11% | 27.17M | 22/04 | ||
| Turkiye Is Bankasi C | 12.520 | 13.050 | 12.380 | -0.340 | -2.64% | 333.83M | 22/04 | ||
| TVS Motor Company | 1,959.00 | 1,972.00 | 1,918.50 | +15.75 | +0.81% | 1.28M | 17:59:58 | ||
| ULTRAPAR ON NM | 26.26 | 26.54 | 26.00 | -0.35 | -1.32% | 1.47M | 23:37:33 | ||
| Unilever Indonesia | 2,330 | 2,430 | 2,330 | -80 | -3.32% | 13.23M | 17:12:37 | ||
| Union Bank of India | 147.00 | 152.10 | 146.20 | -3.60 | -2.39% | 18.94M | 18:00:03 | ||
| United Phosphorus | 494.35 | 500.60 | 492.25 | +0.95 | +0.19% | 3.01M | 17:59:57 | ||
| United Spirits | 1,170.50 | 1,175.00 | 1,146.95 | +10.70 | +0.92% | 1.00M | 17:59:57 | ||
| United Tractors | 24,950 | 25,400 | 24,800 | -350 | -1.38% | 5.91M | 17:13:52 | ||
| Universal Robina | 92.00 | 92.95 | 91.50 | +2.10 | +2.34% | 1.44M | 14:59:00 | ||
| Vapores | 69.99 | 70.28 | 69.90 | +0.00 | +0.00% | 0 | 22/04 | ||
| Varun Beverages | 1,431.50 | 1,450.40 | 1,429.00 | +0.65 | +0.05% | 111.68K | 17:59:55 | ||
| Vedanta | 377.15 | 383.20 | 371.10 | -3.85 | -1.01% | 14.43M | 17:59:59 | ||
| Vibra Energia | 22.89 | 23.06 | 22.57 | -0.28 | -1.21% | 2.52M | 23:37:52 | ||
| Vodacom Group | 8,922 | 8,971 | 8,795 | +57 | +0.64% | 731.52K | 22:59:59 | ||
| Wal Mart de Mexico | 64.240 | 64.500 | 63.910 | +0.130 | +0.20% | 3.35M | 23:32:45 | ||
| WEG ON EJ NM | 38.05 | 38.23 | 37.80 | -0.22 | -0.57% | 1.50M | 23:37:36 | ||
| Wipro | 461.50 | 466.80 | 460.20 | -0.50 | -0.11% | 5.16M | 18:00:02 | ||
| Woolworths Holdings | 5,604 | 5,707 | 5,556 | -46 | -0.81% | 2.67M | 22:59:59 | ||
| Woori Financial | 14,200 | 14,450 | 14,120 | +50 | +0.35% | 1.98M | 14:48:50 | ||
| Yansab | 37.05 | 37.60 | 37.00 | -0.10 | -0.27% | 931.37K | 20:15:35 | ||
| Yapi ve Kredi Bankasi | 30.580 | 32.440 | 30.500 | -1.460 | -4.56% | 134.86M | 22/04 | ||
| Yes Bank | 25.65 | 26.50 | 25.40 | +0.45 | +1.79% | 335.01M | 17:59:59 | ||
| YTL Corp | 2.680 | 2.680 | 2.650 | +0.010 | +0.37% | 18.19M | 16:58:20 | ||
| YTL Power Int | 4.030 | 4.130 | 4.030 | -0.030 | -0.74% | 12.61M | 16:56:26 | ||
| Yuhan | 73,200 | 74,000 | 71,000 | +1600 | +2.23% | 317.09K | 14:48:43 | ||
| Yum China Holdings | 38.28 | 38.32 | 37.42 | +1.05 | +2.82% | 891.90K | 23:52:46 | ||
| ZAIN KSA | 12.24 | 12.40 | 12.24 | -0.12 | -0.97% | 2.54M | 20:15:33 | ||
| Zain Mobile Telecommunications | 491 | 494 | 491 | -1 | -0.20% | 2.47M | 22/04 | ||
| Zomato | 187.80 | 194.50 | 186.60 | -5.55 | -2.87% | 35.73M | 17:59:59 | ||
| 三一國際 | 4.99 | 5.16 | 4.99 | -0.16 | -3.11% | 8.71M | 16:09:11 | ||
| 上海商銀 | 45.85 | 46.25 | 45.60 | +0.30 | +0.66% | 5.47M | 13:00:00 | ||
| 上海醫藥 | 11.16 | 11.22 | 11.08 | -0.04 | -0.36% | 2.36M | 16:09:11 | ||
| 世界 | 82.30 | 82.50 | 81.50 | +1.10 | +1.35% | 8.32K | 13:00:00 | ||
| 世芯-KY | 2,860.00 | 2,890.00 | 2,800.00 | +95.00 | +3.44% | 2.14M | 13:00:00 | ||
| 中信股份 | 7.15 | 7.22 | 7.05 | +0.04 | +0.56% | 12.48M | 16:09:11 | ||
| 中信証券 | 11.50 | 11.64 | 11.36 | +0.06 | +0.52% | 10.12M | 16:09:11 | ||
| 中信金 | 31.55 | 31.80 | 31.45 | +0.20 | +0.64% | 36.29M | 13:00:00 | ||
| 中信銀行 | 4.31 | 4.36 | 4.30 | -0.02 | -0.46% | 63.32M | 16:09:11 | ||
| 中升控股 | 13.36 | 13.70 | 13.30 | -0.04 | -0.30% | 7.00M | 16:09:11 | ||
| 中國中免 | 64.60 | 65.00 | 63.80 | +0.50 | +0.78% | 746.18K | 16:09:11 | ||
| 中國中車 | 4.37 | 4.47 | 4.35 | -0.05 | -1.13% | 14.00M | 16:09:11 | ||
| 中國中鐵 | 4.01 | 4.10 | 3.99 | -0.08 | -1.96% | 23.78M | 16:09:11 | ||
| 中國人壽 | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 16:09:11 | ||
| 中國人民保險 | 2.55 | 2.58 | 2.53 | -0.02 | -0.78% | 28.89M | 16:09:11 | ||
| 中國信達 | 0.670 | 0.680 | 0.660 | 0.000 | 0.00% | 54.34M | 16:09:11 | ||
| 中國光大銀行 | 2.28 | 2.33 | 2.28 | -0.04 | -1.72% | 11.52M | 16:09:11 | ||
| 中國國航 | 3.76 | 3.82 | 3.71 | -0.05 | -1.31% | 19.13M | 16:09:11 | ||
| 中國太保 | 15.94 | 16.06 | 15.78 | -0.02 | -0.13% | 12.36M | 16:09:11 | ||
| 中國太平 | 6.47 | 6.53 | 6.44 | 0.00 | 0.00% | 2.85M | 16:09:11 | ||
| 中國宏橋 | 9.70 | 9.87 | 9.58 | -0.06 | -0.61% | 36.27M | 16:09:11 | ||
| 中國平安 | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 16:09:11 | ||
| 中國建材 | 2.82 | 2.85 | 2.80 | +0.01 | +0.36% | 15.82M | 16:09:11 | ||
| 中國建築國際 | 8.46 | 8.68 | 8.46 | -0.10 | -1.17% | 2.37M | 16:09:11 | ||
| 中國旺旺 | 4.48 | 4.54 | 4.46 | +0.05 | +1.13% | 5.87M | 16:09:11 | ||
| 中國民航資訊網絡 | 9.56 | 9.60 | 9.12 | +0.44 | +4.82% | 3.74M | 16:09:11 | ||
| 中國海外發展 | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 16:09:11 | ||
| 中國燃氣 | 7.00 | 7.04 | 6.97 | +0.05 | +0.72% | 4.72M | 16:09:11 | ||
| 中國生物製藥 | 2.58 | 2.61 | 2.51 | +0.04 | +1.57% | 49.98M | 16:09:11 | ||
| 中國石油化工股份 | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 16:09:11 | ||
| 中國石油股份 | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 16:09:11 | ||
| 中國神華 | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 16:09:11 | ||
| 中國財險 | 9.82 | 9.99 | 9.47 | +0.16 | +1.66% | 46.53M | 16:09:11 | ||
| 中國通信服務 | 3.62 | 3.70 | 3.62 | -0.02 | -0.55% | 5.20M | 16:09:11 | ||
| 中國重汽 | 19.78 | 20.50 | 19.44 | -0.62 | -3.04% | 6.07M | 16:09:11 | ||
| 中國銀河 | 3.82 | 3.88 | 3.82 | -0.04 | -1.04% | 9.15M | 16:09:11 | ||
| 中國銀行 | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 16:09:11 | ||
| 中國鋁業 | 4.760 | 4.940 | 4.730 | -0.180 | -3.64% | 41.35M | 16:09:11 | ||
| 中國鐵塔 | 0.900 | 0.910 | 0.880 | +0.010 | +1.12% | 208.18M | 16:09:11 | ||
| 中國電力 | 3.130 | 3.170 | 3.110 | -0.030 | -0.95% | 10.25M | 16:09:11 | ||
| 中廣核電力 | 2.610 | 2.700 | 2.600 | -0.060 | -2.25% | 79.30M | 16:09:11 | ||
| 中海油田服務 | 8.79 | 8.97 | 8.73 | -0.11 | -1.24% | 10.85M | 16:09:11 | ||
| 中海物業 | 4.27 | 4.30 | 4.10 | +0.06 | +1.43% | 6.24M | 16:09:11 | ||
| 中煤能源 | 7.70 | 7.89 | 7.63 | -0.20 | -2.53% | 34.71M | 16:09:11 | ||
| 中租-KY | 173.00 | 174.00 | 172.00 | +0.50 | +0.29% | 3.59M | 13:00:00 | ||
| 中興通訊 | 15.80 | 15.96 | 15.66 | +0.16 | +1.02% | 8.26M | 16:09:11 | ||
| 中航科工 | 3.22 | 3.29 | 3.20 | -0.05 | -1.53% | 7.87M | 16:09:11 | ||
| 中華電 | 125.00 | 126.00 | 125.00 | -0.50 | -0.40% | 11.48M | 13:00:00 | ||
| 中車時代電氣 | 28.65 | 29.05 | 28.45 | 0.00 | 0.00% | 2.46M | 16:09:11 | ||
| 中通快遞 | 20.16 | 20.29 | 20.08 | +0.06 | +0.27% | 1.34M | 23:52:49 | ||
| 中遠海控 | 9.14 | 9.24 | 9.02 | +0.03 | +0.33% | 37.92M | 16:09:11 |
我的投資觀點
你對 MSCI EM 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核